3.73
price down icon3.37%   -0.13
after-market After Hours: 3.72 -0.010 -0.27%
loading

Sabre Corp Stock (SABR) Option Chain

For the January 17, 2025 expiration date, the SABR stock option chain has a total of 223 contracts, with 217 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 0 contracts.
  • April 17, 2025 : 2 contracts.
  • June 20, 2025 : 1 contracts.
  • July 18, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Sabre Corp (SABR) Most Active Options & Calendar

SABR Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 4.50 0.02 -0.04 -66.67% 136
favorite 4.00 0.12 -0.07 -36.84% 69
favorite 3.50 0.36 -0.14 -28.00% 12
favorite 0.50 2.60 0.00 - -
favorite 1.00 1.86 0.00 - -
favorite 1.50 1.81 0.00 - -
favorite 2.00 1.45 0.00 - -

SABR Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
3.50
0.11 0.01 +10.00% 3
favorite
3.00
0.03 -0.01 -25.00% 2
favorite
4.00
0.35 0.06 +20.69% 1
favorite
0.50
0.01 0.00 - -
favorite
1.00
0.05 0.00 - -
favorite
1.50
0.05 0.00 - -
favorite
2.00
0.07 0.00 - -

Sabre Corp Stock (SABR) Option Chain Analysis

Put Volume Total 6
Call Volume Total 217
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $4.50
$204.84
price down icon 0.28%
software_infrastructure NET
$111.58
price down icon 0.99%
software_infrastructure SQ
$89.29
price down icon 0.40%
$96.42
price down icon 0.79%
$492.58
price up icon 0.08%
$361.50
price down icon 0.22%
Cap:     |  Volume (24h):