Get the Stockscreener App
1.68
6.15%
-0.11
Sabre Corp Stock (SABR) Price History
The historical daily chart and data for Sabre Corp stock (SABR), show that the latest closing stock price as of October 16, 2026, is $1.68.
- Sabre Corp all-time high stock price is $30.45, occurred on October 28, 2015.
- The lowest Sabre Corp stock price recorded was $0.81 on February 24, 2026. Since then, Sabre Corp's stock price has risen over 107.41% to $1.68 now.
- The 52-week high stock price for SABR is $2.50, representing a 48.81% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for SABR is $0.81, indicating a -51.79% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Sabre Corp (SABR) stock in the beginning of 2025 was $3.57. The stock closed the year at $1.36, a loss of over -61.90% for the year.
The table below shows more information about SABR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.81 | $1.67 | $0.14 | 8,277,714.0 | -6.15% |
| Oct 15, 2026 | $1.82 | $1.75 | $0.07 | 13,848,756.0 | +0.56% |
| Oct 14, 2026 | $1.82 | $1.75 | $0.07 | 6,054,269.0 | -1.66% |
| Oct 13, 2026 | $1.89 | $1.75 | $0.14 | 4,982,540.0 | -3.72% |
| Oct 12, 2026 | $1.93 | $1.87 | $0.06 | 4,386,729.0 | -1.05% |
| Oct 09, 2026 | $1.93 | $1.87 | $0.06 | 12,574,706.0 | -1.55% |
| Oct 08, 2026 | $1.98 | $1.87 | $0.105 | 8,108,677.0 | +1.05% |
| Oct 07, 2026 | $2.00 | $1.90 | $0.095 | 3,669,141.0 | -0.52% |
| Oct 06, 2026 | $1.97 | $1.91 | $0.055 | 4,967,137.0 | -0.52% |
| Oct 05, 2026 | $2.04 | $1.93 | $0.11 | 5,810,835.0 | -2.03% |
| Oct 02, 2026 | $2.02 | $1.95 | $0.075 | 4,255,755.0 | -1.01% |
| Oct 01, 2026 | $2.15 | $1.99 | $0.165 | 8,633,633.0 | -6.13% |
| Sep 30, 2026 | $2.20 | $2.11 | $0.09 | 4,259,484.0 | -0.47% |
| Sep 29, 2026 | $2.17 | $2.07 | $0.10 | 5,542,901.0 | +1.43% |
| Sep 28, 2026 | $2.15 | $2.09 | $0.065 | 4,854,630.0 | -3.67% |
| Sep 25, 2026 | $2.28 | $2.17 | $0.115 | 3,758,523.0 | -3.11% |
| Sep 24, 2026 | $2.27 | $2.11 | $0.16 | 3,307,367.0 | +2.74% |
| Sep 23, 2026 | $2.25 | $2.16 | $0.0897 | 6,133,883.0 | -3.52% |
| Sep 22, 2026 | $2.40 | $2.21 | $0.185 | 3,228,735.0 | -2.58% |
| Sep 21, 2026 | $2.36 | $2.23 | $0.125 | 3,837,425.0 | +3.10% |
| Sep 18, 2026 | $2.31 | $2.22 | $0.09 | 17,322,818.0 | -2.59% |
Sabre Corp Stock (SABR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sabre Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sabre Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sabre Corp Stock (SABR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.15 | $1.67 | $0.48 | 85,569,892.0 | -20.75% |
| Sep, 2026 | $2.50 | $1.99 | $0.51 | 125,269,434.0 | -2.30% |
| Aug, 2026 | $2.29 | $1.89 | $0.405 | 81,157,449.0 | +17.30% |
| Jul, 2026 | $2.20 | $1.64 | $0.56 | 72,390,663.0 | -11.48% |
| Jun, 2026 | $2.15 | $1.57 | $0.575 | 128,159,232.0 | +18.75% |
| May, 2026 | $2.21 | $1.49 | $0.73 | 149,955,960.0 | -3.83% |
| Apr, 2026 | $2.01 | $1.36 | $0.645 | 81,940,430.0 | +26.21% |
| Mar, 2026 | $2.00 | $1.30 | $0.70 | 261,516,359.0 | +22.88% |
| Feb, 2026 | $1.39 | $0.81 | $0.58 | 280,274,927.0 | -9.23% |
| Jan, 2026 | $1.52 | $1.18 | $0.34 | 103,502,056.0 | -4.41% |
Sabre Corp Stock (SABR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.33 | $0.365 | 115,012,002.0 | -16.77% |
| Nov, 2025 | $2.06 | $1.52 | $0.5399 | 129,005,560.0 | -21.27% |
| Oct, 2025 | $2.27 | $1.75 | $0.52 | 140,520,475.0 | +11.75% |
| Sep, 2025 | $1.95 | $1.69 | $0.26 | 108,057,665.0 | +2.23% |
| Aug, 2025 | $3.09 | $1.71 | $1.38 | 252,528,440.0 | -40.92% |
| Jul, 2025 | $3.52 | $2.95 | $0.57 | 82,371,951.0 | -4.11% |
| Jun, 2025 | $3.24 | $2.46 | $0.775 | 120,358,030.0 | +25.40% |
| May, 2025 | $3.08 | $2.31 | $0.77 | 127,385,708.0 | +6.33% |
| Apr, 2025 | $2.86 | $1.93 | $0.93 | 183,263,177.0 | -15.66% |
| Mar, 2025 | $4.22 | $2.73 | $1.49 | 110,512,069.0 | -31.96% |
| Feb, 2025 | $4.63 | $3.21 | $1.42 | 84,413,451.0 | +23.28% |
| Jan, 2025 | $3.70 | $3.19 | $0.51 | 63,721,119.0 | -8.22% |
Sabre Corp Stock (SABR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $3.56 | $0.54 | 85,315,759.0 | -7.93% |
| Nov, 2024 | $3.96 | $3.06 | $0.90 | 79,769,720.0 | +22.19% |
| Oct, 2024 | $4.30 | $3.06 | $1.24 | 84,188,190.0 | -12.81% |
| Sep, 2024 | $3.79 | $2.77 | $1.01 | 61,597,300.0 | +20.33% |
| Aug, 2024 | $3.86 | $2.76 | $1.10 | 66,648,143.0 | -11.08% |
| Jul, 2024 | $3.65 | $2.54 | $1.11 | 82,046,465.0 | +28.46% |
| Jun, 2024 | $3.33 | $2.50 | $0.83 | 69,661,915.0 | -14.70% |
| May, 2024 | $3.28 | $2.50 | $0.78 | 96,716,552.0 | +9.06% |
| Apr, 2024 | $2.93 | $2.29 | $0.64 | 121,164,084.0 | +18.60% |
| Mar, 2024 | $2.70 | $1.81 | $0.89 | 120,190,170.0 | -8.68% |
| Feb, 2024 | $4.44 | $2.59 | $1.85 | 126,871,360.0 | -35.37% |
| Jan, 2024 | $4.62 | $4.02 | $0.605 | 64,331,593.0 | -6.82% |
10.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):