2.23
price up icon18.62%   0.35
after-market After Hours: 2.25 0.02 +0.90%
loading

Sab Biotherapeutics Inc Stock (SABS) Price History

The historical daily chart and data for Sab Biotherapeutics Inc stock (SABS), show that the latest closing stock price as of August 01, 2025, is $2.23.
  • Sab Biotherapeutics Inc all-time high stock price is $69.99, occurred on January 04, 2024.
  • The lowest Sab Biotherapeutics Inc stock price recorded was $0.3657 on April 10, 2023. Since then, Sab Biotherapeutics Inc's stock price has risen over 509.79% to $2.23 now.
  • The 52-week high stock price for SABS is $6.60, representing a 195.96% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SABS is $1.00, indicating a -55.16% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Sab Biotherapeutics Inc (SABS) stock in the beginning of 2024 was $8.55. The stock closed the year at $0.5899, a loss of over -93.10% for the year.
The table below shows more information about SABS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.31 $1.85 $0.4599 258,622.0 +18.62%
Jul 31, 2025 $2.26 $1.88 $0.38 441,072.0 -16.81%
Jul 30, 2025 $2.44 $2.16 $0.28 138,962.0 -0.22%
Jul 29, 2025 $2.52 $2.20 $0.32 216,578.0 -10.47%
Jul 28, 2025 $2.67 $2.40 $0.27 191,119.0 -0.78%
Jul 25, 2025 $2.75 $2.48 $0.27 207,833.0 -1.92%
Jul 24, 2025 $2.85 $2.43 $0.42 546,822.0 +4.42%
Jul 23, 2025 $2.56 $2.41 $0.1494 137,530.0 -4.60%
Jul 22, 2025 $2.69 $2.25 $0.445 1,424,107.0 -3.33%
Jul 21, 2025 $6.60 $2.59 $4.01 81,574,460.0 +5.06%
Jul 18, 2025 $2.85 $2.57 $0.285 11,307.0 -9.51%
Jul 17, 2025 $2.89 $2.64 $0.2545 29,000.0 +1.79%
Jul 16, 2025 $2.98 $2.59 $0.3889 37,041.0 +9.84%
Jul 15, 2025 $2.84 $2.31 $0.53 48,021.0 -5.58%
Jul 14, 2025 $2.71 $2.58 $0.1343 55,349.0 +3.46%
Jul 11, 2025 $2.73 $2.42 $0.3054 70,733.0 +4.00%
Jul 10, 2025 $2.67 $2.44 $0.23 49,441.0 -1.96%
Jul 09, 2025 $2.72 $2.44 $0.275 76,383.0 -1.16%
Jul 08, 2025 $2.63 $1.97 $0.6647 186,974.0 +31.63%
Jul 07, 2025 $2.10 $1.75 $0.35 88,785.0 +13.95%
Jul 03, 2025 $1.82 $1.72 $0.104 14,060.0 -1.71%

Sab Biotherapeutics Inc Stock (SABS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sab Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sab Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sab Biotherapeutics Inc Stock (SABS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.31 $1.85 $0.4599 258,622.0 +0.00%
Jul, 2025 $6.60 $1.70 $4.90 85,813,019.0 +27.07%
Jun, 2025 $1.96 $1.60 $0.36 305,900.0 -9.07%
May, 2025 $2.15 $1.53 $0.62 1,755,187.0 +13.53%
Apr, 2025 $1.81 $1.00 $0.81 538,046.0 +25.00%
Mar, 2025 $1.87 $1.36 $0.51 784,721.0 -20.47%
Feb, 2025 $2.31 $1.60 $0.71 2,142,064.0 -21.92%
Jan, 2025 $4.60 $2.00 $2.60 3,868,330.0 -42.28%

Sab Biotherapeutics Inc Stock (SABS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.01 $2.75 $2.26 1,879,811.0 +42.12%
Nov, 2024 $4.37 $2.85 $1.52 1,559,638.0 -10.43%
Oct, 2024 $3.33 $2.36 $0.97 2,547,748.0 +20.74%
Sep, 2024 $3.39 $2.45 $0.94 766,665.0 -8.16%
Aug, 2024 $3.00 $2.16 $0.8399 198,514.0 +5.94%
Jul, 2024 $3.25 $2.65 $0.5999 151,748.0 -10.48%
Jun, 2024 $3.50 $2.48 $1.02 284,538.0 +17.42%
May, 2024 $4.50 $2.36 $2.14 637,735.0 -38.46%
Apr, 2024 $4.94 $4.01 $0.93 70,032.0 -5.51%
Mar, 2024 $6.30 $4.00 $2.30 433,205.0 +1.79%
Feb, 2024 $6.05 $4.22 $1.83 314,297.0 -25.67%
Jan, 2024 $69.99 $4.80 $65.19 360,991.4 -12.73%

Sab Biotherapeutics Inc Stock (SABS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.70 $6.56 $3.14 174,802.2 -29.27%
Nov, 2023 $10.00 $6.30 $3.70 109,661.9 -2.79%
Oct, 2023 $10.50 $5.88 $4.62 159,819.3 +58.71%
Sep, 2023 $7.87 $4.10 $3.77 64,074.2 -12.50%
Aug, 2023 $8.50 $5.60 $2.90 73,078.9 -11.11%
Jul, 2023 $9.20 $7.00 $2.20 74,545.0 -2.41%
Jun, 2023 $9.80 $7.00 $2.80 223,485.9 -6.74%
May, 2023 $11.90 $7.50 $4.40 1,228,089.7 -0.92%
Apr, 2023 $14.50 $3.66 $10.84 7,228,477.7 +104.16%
Mar, 2023 $6.80 $4.00 $2.80 90,094.1 -32.31%
Feb, 2023 $7.70 $6.30 $1.40 49,053.8 -4.33%
Jan, 2023 $8.50 $5.90 $2.60 115,426.9 +15.17%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):