Get the Stockscreener App
100.18
0.23%
0.23
After Hours:
100.18
Overview
News
Price History
Option Chain
Financials
Why SAIC Down?
Discussions
Forecast
Dividend History
Science Applications International Corp. Stock (SAIC) Option Chain
For the December 19, 2025 expiration date, the SAIC stock option chain has a total of 27 contracts, with 17 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 2 contracts.
Science Applications International Corp. (SAIC) Most Active Options & Calendar
SAIC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
6.57 | 1.57 | +31.40% | 6 |
|
100.00
|
1.93 | -0.45 | -18.91% | 4 |
|
105.00
|
0.35 | 0.20 | +133.33% | 4 |
|
110.00
|
0.21 | 0.06 | +40.00% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
41.90 | 0.00 | - | - |
SAIC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.47 | -0.62 | -29.67% | 9 |
|
95.00
|
0.25 | 0.00 | - | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.03 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | - |
Science Applications International Corp. Stock (SAIC) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $95.00 |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):