Get the Stockscreener App
105.56
0.66%
-0.595
After Hours:
105.57
0.005
+0.00%
Overview
News
Price History
Option Chain
Financials
Why SAIC Down?
Discussions
Forecast
Dividend History
Science Applications International Corp. Stock (SAIC) Price History
The historical daily chart and data for Science Applications International Corp. stock (SAIC), show that the latest closing stock price as of February 07, 2025, is $105.56.
- Science Applications International Corp. all-time high stock price is $156.34, occurred on November 06, 2024.
- The lowest Science Applications International Corp. stock price recorded was $34.04 on April 07, 2014. Since then, Science Applications International Corp.'s stock price has risen over 210.12% to $105.56 now.
- The 52-week high stock price for SAIC is $156.34, representing a 48.10% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SAIC is $103.90, indicating a -1.58% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Science Applications International Corp. (SAIC) stock in the beginning of 2024 was $85.49. The stock closed the year at $110.93, a gain of over 29.76% for the year.
The table below shows more information about SAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $107.0 | $104.4 | $2.59 | 748,205.0 | -0.56% |
| Feb 06, 2025 | $107.1 | $103.9 | $3.19 | 621,105.0 | -0.81% |
| Feb 05, 2025 | $108.9 | $106.5 | $2.44 | 451,095.0 | -0.80% |
| Feb 04, 2025 | $108.8 | $106.6 | $2.18 | 422,397.0 | +0.38% |
| Feb 03, 2025 | $108.8 | $105.5 | $3.34 | 437,027.0 | -0.74% |
| Jan 31, 2025 | $109.2 | $104.9 | $4.31 | 519,501.0 | -0.90% |
| Jan 30, 2025 | $109.4 | $106.2 | $3.24 | 596,077.0 | +2.48% |
| Jan 29, 2025 | $107.5 | $105.5 | $2.00 | 698,534.0 | +0.69% |
| Jan 28, 2025 | $111.3 | $104.4 | $6.95 | 811,263.0 | -4.16% |
| Jan 27, 2025 | $112.1 | $109.0 | $3.08 | 495,485.0 | +1.40% |
| Jan 24, 2025 | $111.7 | $107.6 | $4.14 | 855,001.0 | -1.46% |
| Jan 23, 2025 | $120.2 | $110.4 | $9.79 | 1,138,453.0 | -7.67% |
| Jan 22, 2025 | $121.4 | $119.4 | $2.05 | 1,081,344.0 | -0.05% |
| Jan 21, 2025 | $120.1 | $116.0 | $4.04 | 462,213.0 | +3.41% |
| Jan 17, 2025 | $117.3 | $115.7 | $1.64 | 342,970.0 | -0.68% |
| Jan 16, 2025 | $117.4 | $115.5 | $1.94 | 324,582.0 | +0.51% |
| Jan 15, 2025 | $118.0 | $114.8 | $3.30 | 445,590.0 | -0.50% |
| Jan 14, 2025 | $118.1 | $115.3 | $2.81 | 456,232.0 | -1.36% |
| Jan 13, 2025 | $118.3 | $114.5 | $3.81 | 429,231.0 | +1.83% |
| Jan 10, 2025 | $117.5 | $112.8 | $4.63 | 597,080.0 | +2.09% |
| Jan 08, 2025 | $113.9 | $110.7 | $3.14 | 518,021.0 | -0.17% |
Science Applications International Corp. Stock (SAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Science Applications International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Science Applications International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Science Applications International Corp. Stock (SAIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $108.9 | $103.9 | $4.99 | 3,428,034.0 | -2.51% |
| Jan, 2025 | $121.4 | $104.4 | $17.06 | 11,283,088.0 | -3.13% |
Science Applications International Corp. Stock (SAIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $133.0 | $108.9 | $24.10 | 11,583,991.0 | -10.82% |
| Nov, 2024 | $156.3 | $117.8 | $38.57 | 10,153,277.0 | -13.89% |
| Oct, 2024 | $148.7 | $137.4 | $11.23 | 5,738,034.0 | +3.60% |
| Sep, 2024 | $139.5 | $127.1 | $12.39 | 6,065,604.0 | +6.65% |
| Aug, 2024 | $130.9 | $118.0 | $12.87 | 4,421,249.0 | +4.98% |
| Jul, 2024 | $126.2 | $113.2 | $12.97 | 7,599,687.0 | +5.83% |
| Jun, 2024 | $131.9 | $112.0 | $19.95 | 8,342,595.0 | -12.70% |
| May, 2024 | $138.3 | $128.1 | $10.15 | 4,842,438.0 | +4.62% |
| Apr, 2024 | $131.8 | $120.9 | $10.94 | 5,359,790.0 | -1.30% |
| Mar, 2024 | $145.2 | $117.7 | $27.48 | 8,536,199.0 | -6.84% |
| Feb, 2024 | $141.1 | $125.5 | $15.59 | 4,838,748.0 | +9.63% |
| Jan, 2024 | $131.9 | $123.0 | $8.89 | 5,598,899.0 | +2.69% |
Science Applications International Corp. Stock (SAIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $136.1 | $117.4 | $18.66 | 9,088,264.0 | +5.89% |
| Nov, 2023 | $117.7 | $109.1 | $8.62 | 4,971,752.0 | +7.48% |
| Oct, 2023 | $117.1 | $104.5 | $12.62 | 6,765,453.0 | +3.51% |
| Sep, 2023 | $119.3 | $104.3 | $15.08 | 9,438,152.0 | -10.30% |
| Aug, 2023 | $123.5 | $114.9 | $8.64 | 6,385,935.0 | -3.03% |
| Jul, 2023 | $121.7 | $111.4 | $10.26 | 5,178,428.0 | +7.88% |
| Jun, 2023 | $113.3 | $97.27 | $16.00 | 7,993,025.0 | +15.57% |
| May, 2023 | $103.7 | $95.42 | $8.31 | 6,308,351.0 | -4.61% |
| Apr, 2023 | $111.5 | $99.40 | $12.15 | 6,826,987.0 | -5.05% |
| Mar, 2023 | $109.3 | $101.6 | $7.71 | 6,675,637.0 | +0.77% |
| Feb, 2023 | $109.7 | $102.5 | $7.16 | 4,927,981.0 | +2.76% |
| Jan, 2023 | $111.4 | $100.2 | $11.16 | 5,880,071.0 | -6.45% |
3.92%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):