loading

Science Applications International Corp. Stock (SAIC) Price History

The historical daily chart and data for Science Applications International Corp. stock (SAIC), show that the latest closing stock price as of August 22, 2025, is $119.19.
  • Science Applications International Corp. all-time high stock price is $156.34, occurred on November 06, 2024.
  • The lowest Science Applications International Corp. stock price recorded was $34.04 on April 07, 2014. Since then, Science Applications International Corp.'s stock price has risen over 250.15% to $119.19 now.
  • The 52-week high stock price for SAIC is $156.34, representing a 31.17% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SAIC is $94.68, indicating a -20.56% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Science Applications International Corp. (SAIC) stock in the beginning of 2024 was $85.49. The stock closed the year at $110.93, a gain of over 29.76% for the year.
The table below shows more information about SAIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $121.0 $117.5 $3.57 287,897.0 +0.82%
Aug 21, 2025 $118.7 $116.9 $1.83 258,061.0 +0.37%
Aug 20, 2025 $118.2 $116.2 $1.99 245,837.0 +0.76%
Aug 19, 2025 $119.0 $116.7 $2.24 284,669.0 -0.32%
Aug 18, 2025 $118.6 $117.2 $1.43 224,913.0 -0.30%
Aug 15, 2025 $117.7 $116.5 $1.25 239,028.0 +0.27%
Aug 14, 2025 $121.0 $117.0 $4.03 350,099.0 -2.73%
Aug 13, 2025 $120.8 $116.9 $3.85 415,819.0 +2.87%
Aug 12, 2025 $117.4 $114.6 $2.77 309,084.0 +1.17%
Aug 11, 2025 $118.5 $115.4 $3.09 245,812.0 -0.68%
Aug 08, 2025 $117.6 $114.4 $3.17 394,998.0 +0.45%
Aug 07, 2025 $116.8 $114.3 $2.59 287,006.0 +0.87%
Aug 06, 2025 $115.5 $112.9 $2.61 370,451.0 -0.03%
Aug 05, 2025 $116.8 $113.0 $3.73 451,214.0 +1.74%
Aug 04, 2025 $113.2 $110.5 $2.77 293,997.0 +2.24%
Aug 01, 2025 $112.0 $109.8 $2.19 534,072.0 -0.67%
Jul 31, 2025 $113.0 $110.4 $2.65 430,960.0 -0.76%
Jul 30, 2025 $114.0 $111.5 $2.44 305,896.0 -1.17%
Jul 29, 2025 $114.2 $112.9 $1.37 272,675.0 +0.37%
Jul 28, 2025 $114.9 $112.1 $2.83 306,390.0 -1.37%
Jul 25, 2025 $116.7 $113.8 $2.95 313,062.0 -0.16%
Jul 24, 2025 $116.5 $114.5 $2.06 372,935.0 -0.92%

Science Applications International Corp. Stock (SAIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Science Applications International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Science Applications International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Science Applications International Corp. Stock (SAIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $121.0 $109.8 $11.21 5,480,854.0 +6.92%
Jul, 2025 $119.3 $110.0 $9.34 9,290,175.0 -1.00%
Jun, 2025 $112.8 $98.04 $14.79 15,798,263.0 -2.54%
May, 2025 $124.1 $113.5 $10.62 11,236,878.0 -4.54%
Apr, 2025 $122.9 $105.3 $17.62 14,096,042.0 +7.80%
Mar, 2025 $120.5 $94.68 $25.81 22,331,216.0 +13.65%
Feb, 2025 $108.9 $95.59 $13.30 12,733,940.0 -8.76%
Jan, 2025 $121.4 $104.4 $17.06 11,283,088.0 -3.13%

Science Applications International Corp. Stock (SAIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $133.0 $108.9 $24.10 11,583,991.0 -10.82%
Nov, 2024 $156.3 $117.8 $38.57 10,153,277.0 -13.89%
Oct, 2024 $148.7 $137.4 $11.23 5,738,034.0 +3.60%
Sep, 2024 $139.5 $127.1 $12.39 6,065,604.0 +6.65%
Aug, 2024 $130.9 $118.0 $12.87 4,421,249.0 +4.98%
Jul, 2024 $126.2 $113.2 $12.97 7,599,687.0 +5.83%
Jun, 2024 $131.9 $112.0 $19.95 8,342,595.0 -12.70%
May, 2024 $138.3 $128.1 $10.15 4,842,438.0 +4.62%
Apr, 2024 $131.8 $120.9 $10.94 5,359,790.0 -1.30%
Mar, 2024 $145.2 $117.7 $27.48 8,536,199.0 -6.84%
Feb, 2024 $141.1 $125.5 $15.59 4,838,748.0 +9.63%
Jan, 2024 $131.9 $123.0 $8.89 5,598,899.0 +2.69%

Science Applications International Corp. Stock (SAIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $136.1 $117.4 $18.66 9,088,264.0 +5.89%
Nov, 2023 $117.7 $109.1 $8.62 4,971,752.0 +7.48%
Oct, 2023 $117.1 $104.5 $12.62 6,765,453.0 +3.51%
Sep, 2023 $119.3 $104.3 $15.08 9,438,152.0 -10.30%
Aug, 2023 $123.5 $114.9 $8.64 6,385,935.0 -3.03%
Jul, 2023 $121.7 $111.4 $10.26 5,178,428.0 +7.88%
Jun, 2023 $113.3 $97.27 $16.00 7,993,025.0 +15.57%
May, 2023 $103.7 $95.42 $8.31 6,308,351.0 -4.61%
Apr, 2023 $111.5 $99.40 $12.15 6,826,987.0 -5.05%
Mar, 2023 $109.3 $101.6 $7.71 6,675,637.0 +0.77%
Feb, 2023 $109.7 $102.5 $7.16 4,927,981.0 +2.76%
Jan, 2023 $111.4 $100.2 $11.16 5,880,071.0 -6.45%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):