10.44
price up icon4.74%   0.472
 
loading

Solo Brands Inc Stock (SBDS) Price History

The historical daily chart and data for Solo Brands Inc stock (SBDS), show that the latest closing stock price as of August 22, 2025, is $10.44.
  • Solo Brands Inc all-time high stock price is $18.40, occurred on July 28, 2025.
  • The lowest Solo Brands Inc stock price recorded was $7.24 on August 08, 2025. Since then, Solo Brands Inc's stock price has risen over 44.20% to $10.44 now.
  • The 52-week high stock price for SBDS is $18.40, representing a 76.25% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for SBDS is $7.24, indicating a -30.65% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about SBDS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.49 $10.05 $0.4408 5,767.0 +4.74%
Aug 21, 2025 $9.97 $9.97 $0.00 1,107.0 -1.99%
Aug 20, 2025 $10.69 $9.61 $1.08 24,624.0 -0.78%
Aug 19, 2025 $10.60 $8.94 $1.66 9,843.0 +8.12%
Aug 18, 2025 $9.74 $8.51 $1.23 21,584.0 -3.46%
Aug 15, 2025 $10.72 $9.82 $0.8952 2,768.0 -1.80%
Aug 14, 2025 $10.99 $9.70 $1.29 15,878.0 -7.41%
Aug 13, 2025 $12.29 $10.22 $2.07 31,184.0 -8.86%
Aug 12, 2025 $13.84 $11.30 $2.54 17,966.0 +3.04%
Aug 11, 2025 $12.90 $7.92 $4.98 49,121.0 +41.28%
Aug 08, 2025 $9.04 $7.24 $1.80 24,691.0 -8.74%
Aug 07, 2025 $12.08 $8.50 $3.58 65,029.0 -25.67%
Aug 06, 2025 $14.18 $12.00 $2.18 24,981.0 -20.00%
Aug 05, 2025 $15.69 $13.88 $1.81 14,437.0 +0.00%
Aug 04, 2025 $15.00 $14.02 $0.98 7,578.0 +1.35%
Aug 01, 2025 $15.10 $13.16 $1.94 17,420.0 +0.14%
Jul 31, 2025 $14.99 $14.56 $0.4343 1,720.0 -2.51%
Jul 30, 2025 $16.21 $14.90 $1.31 4,238.0 -5.96%
Jul 29, 2025 $17.98 $15.75 $2.23 3,964.0 -6.28%
Jul 28, 2025 $18.40 $14.92 $3.48 15,353.0 +13.01%

Solo Brands Inc Stock (SBDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solo Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solo Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solo Brands Inc Stock (SBDS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.69 $7.24 $8.45 339,745.0 -29.36%
Jul, 2025 $18.40 $14.56 $3.84 51,159.0 +0.00%
internet_retail W
$77.84
price up icon 1.92%
$43.37
price down icon 2.58%
internet_retail JD
$31.88
price up icon 2.25%
$99.22
price up icon 0.36%
$28.75
price up icon 1.88%
internet_retail SE
$185.53
price up icon 3.30%
Cap:     |  Volume (24h):