97.49
0.13%
0.13
After Hours:
97.45
-0.04
-0.04%
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the October 18, 2024 expiration date, the SBUX stock option chain has a total of 8,603 contracts, with 4,621 call options and 3,982 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 733 contracts.
- March 21, 2025 : 166 contracts.
- June 20, 2025 : 69 contracts.
- January 16, 2026 : 266 contracts.
- June 18, 2026 : 122 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00 | 1.14 | -0.07 | -5.79% | 2,457 |
97.00 | 2.31 | -0.35 | -13.16% | 970 |
99.00 | 1.50 | -0.13 | -7.98% | 559 |
101.00 | 0.82 | -0.19 | -18.81% | 213 |
105.00 | 0.25 | -0.04 | -13.79% | 116 |
95.00 | 3.85 | -0.10 | -2.53% | 60 |
120.00 | 0.02 | -0.03 | -60.00% | 47 |
SBUX Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
97.00
|
1.77 | -0.03 | -1.67% | 1,177 |
80.00
|
0.05 | 0.00 | - | 810 |
90.00
|
0.28 | -0.03 | -9.68% | 482 |
95.00
|
1.04 | -0.09 | -7.96% | 382 |
96.00
|
1.43 | 0.00 | - | 267 |
93.00
|
0.70 | 0.07 | +11.11% | 213 |
98.00
|
2.42 | 0.10 | +4.31% | 151 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
Put Volume Total | 3,982 |
Call Volume Total | 4,621 |
Put/Call Ratio (PCR) | 0.86 |
Put Strike With Highest Volume | $97.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):