92.96
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the September 19, 2025 expiration date, the SBUX stock option chain has a total of 17,868 contracts, with 2,266 call options and 15,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,924 contracts.
- January 16, 2026 : 18,602 contracts.
- March 20, 2026 : 404 contracts.
- June 18, 2026 : 4,276 contracts.
- December 18, 2026 : 2,382 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.14 | -0.13 | -10.24% | 752 |
![]() |
3.93 | -0.27 | -6.43% | 565 |
![]() |
2.20 | -0.28 | -11.29% | 453 |
![]() |
6.45 | -0.55 | -7.86% | 242 |
![]() |
0.60 | -0.06 | -9.09% | 107 |
![]() |
0.33 | -0.01 | -2.94% | 66 |
![]() |
0.20 | -0.03 | -13.04% | 34 |
SBUX Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
1.92 | 0.34 | +21.52% | 8,567 |
![]() 90.00
|
3.60 | 0.40 | +12.50% | 3,888 |
![]() 80.00
|
0.94 | 0.17 | +22.08% | 2,162 |
![]() 75.00
|
0.51 | 0.11 | +27.50% | 510 |
![]() 95.00
|
6.00 | 0.55 | +10.09% | 167 |
![]() 70.00
|
0.31 | 0.07 | +29.17% | 149 |
![]() 100.00
|
9.30 | 0.71 | +8.27% | 88 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
Put Volume Total | 15,602 |
Call Volume Total | 2,266 |
Put/Call Ratio (PCR) | 6.89 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):