94.94
price up icon1.39%   1.30
after-market After Hours: 95.30 0.36 +0.38%
loading

Starbucks Corp Stock (SBUX) Option Chain

For the July 18, 2025 expiration date, the SBUX stock option chain has a total of 5,423 contracts, with 3,391 call options and 2,032 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 369 contracts.
  • October 17, 2025 : 183 contracts.
  • January 16, 2026 : 162 contracts.
  • March 20, 2026 : 119 contracts.
  • June 18, 2026 : 26 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 100.00 0.39 0.08 +25.81% 1,015
favorite 98.00 0.84 0.34 +68.00% 738
favorite 95.00 1.86 0.54 +40.91% 617
favorite 103.00 0.26 0.07 +36.84% 405
favorite 96.00 1.44 0.51 +54.84% 233
favorite 97.00 1.03 0.35 +51.47% 111
favorite 94.00 2.64 0.89 +50.86% 60

SBUX Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
80.00
0.02 -0.03 -60.00% 944
favorite
95.00
1.63 -1.01 -38.26% 469
favorite
93.00
0.99 -0.60 -37.74% 132
favorite
90.00
0.32 -0.30 -48.39% 124
favorite
94.00
1.29 -0.74 -36.45% 84
favorite
89.00
0.23 -0.25 -52.08% 63
favorite
91.00
0.46 -0.44 -48.89% 41

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 2,032
Call Volume Total 3,391
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $100.00
restaurants CMG
$55.45
price down icon 0.02%
restaurants YUM
$150.53
price up icon 0.11%
restaurants DRI
$217.63
price up icon 0.75%
restaurants QSR
$68.20
price up icon 0.50%
$47.47
price down icon 0.23%
Cap:     |  Volume (24h):