Get the Stockscreener App
103.11
0.98%
-1.02
After Hours:
102.83
-0.28
-0.27%
Overview
News
Price History
Option Chain
Financials
Why SBUX Down?
Discussions
Forecast
Stock Split
Dividend History
Starbucks Corp Stock (SBUX) Option Chain
For the June 18, 2026 expiration date, the SBUX stock option chain has a total of 4,270 contracts, with 1,999 call options and 2,271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,432 contracts.
- September 18, 2026 : 423 contracts.
- October 16, 2026 : 152 contracts.
- November 20, 2026 : 145 contracts.
- December 18, 2026 : 70 contracts.
Starbucks Corp (SBUX) Most Active Options & Calendar
SBUX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.88 | -0.24 | -21.43% | 418 |
|
109.00
|
1.08 | -0.49 | -31.21% | 300 |
|
104.00
|
2.86 | -0.64 | -18.29% | 260 |
|
105.00
|
2.35 | -0.55 | -18.97% | 256 |
|
107.00
|
1.74 | -0.44 | -20.18% | 225 |
|
115.00
|
0.32 | -0.08 | -20.00% | 167 |
|
120.00
|
0.14 | -0.01 | -6.67% | 69 |
SBUX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.82 | 0.30 | +19.74% | 908 |
|
85.00
|
0.13 | 0.00 | - | 782 |
|
105.00
|
4.17 | 0.67 | +19.14% | 128 |
|
80.00
|
0.08 | 0.00 | - | 114 |
|
104.00
|
3.49 | 0.69 | +24.64% | 77 |
|
95.00
|
0.69 | 0.11 | +18.97% | 54 |
|
90.00
|
0.26 | 0.02 | +8.33% | 48 |
Starbucks Corp Stock (SBUX) Option Chain Analysis
| Put Volume Total | 2,271 |
| Call Volume Total | 1,999 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
0.54%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):