92.96
price down icon0.76%   -0.71
after-market After Hours: 96.85 3.89 +4.18%
loading

Starbucks Corp Stock (SBUX) Option Chain

For the September 19, 2025 expiration date, the SBUX stock option chain has a total of 17,868 contracts, with 2,266 call options and 15,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3,924 contracts.
  • January 16, 2026 : 18,602 contracts.
  • March 20, 2026 : 404 contracts.
  • June 18, 2026 : 4,276 contracts.
  • December 18, 2026 : 2,382 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 105.00 1.14 -0.13 -10.24% 752
favorite 95.00 3.93 -0.27 -6.43% 565
favorite 100.00 2.20 -0.28 -11.29% 453
favorite 90.00 6.45 -0.55 -7.86% 242
favorite 110.00 0.60 -0.06 -9.09% 107
favorite 115.00 0.33 -0.01 -2.94% 66
favorite 120.00 0.20 -0.03 -13.04% 34

SBUX Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
85.00
1.92 0.34 +21.52% 8,567
favorite
90.00
3.60 0.40 +12.50% 3,888
favorite
80.00
0.94 0.17 +22.08% 2,162
favorite
75.00
0.51 0.11 +27.50% 510
favorite
95.00
6.00 0.55 +10.09% 167
favorite
70.00
0.31 0.07 +29.17% 149
favorite
100.00
9.30 0.71 +8.27% 88

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total 15,602
Call Volume Total 2,266
Put/Call Ratio (PCR) 6.89
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $105.00
restaurants CMG
$44.38
price down icon 1.07%
restaurants YUM
$145.18
price up icon 0.62%
restaurants DRI
$202.73
price down icon 0.19%
restaurants QSR
$68.82
price down icon 0.33%
$46.49
price down icon 0.96%
Cap:     |  Volume (24h):