Get the Stockscreener App
0.2468
7.30%
0.0168
Pre-market:
.26
0.0132
+5.35%
Scinai Immunotherapeutics Ltd Adr Stock (SCNI) Price History
The historical daily chart and data for Scinai Immunotherapeutics Ltd Adr stock (SCNI), show that the latest closing stock price as of July 27, 2026, is $0.2468.
- Scinai Immunotherapeutics Ltd Adr all-time high stock price is $13.70, occurred on September 11, 2023.
- The lowest Scinai Immunotherapeutics Ltd Adr stock price recorded was $0.2147 on July 15, 2026. Since then, Scinai Immunotherapeutics Ltd Adr's stock price has risen over 14.95% to $0.2468 now.
- The 52-week high stock price for SCNI is $3.48, representing a 1,310% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for SCNI is $0.2147, indicating a -13.01% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about SCNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.2781 | $0.2299 | $0.0482 | 69,249.0 | +7.30% |
| Jul 24, 2026 | $0.2451 | $0.23 | $0.0151 | 30,386.0 | -6.92% |
| Jul 23, 2026 | $0.252 | $0.2419 | $0.0101 | 7,900.0 | -2.41% |
| Jul 22, 2026 | $0.2597 | $0.2303 | $0.0294 | 84,279.0 | +3.09% |
| Jul 21, 2026 | $0.259 | $0.229 | $0.03 | 77,060.0 | +0.20% |
| Jul 20, 2026 | $0.2639 | $0.23 | $0.0339 | 154,833.0 | -1.88% |
| Jul 17, 2026 | $0.2513 | $0.2201 | $0.0312 | 228,773.0 | -1.65% |
| Jul 16, 2026 | $0.2742 | $0.23 | $0.0442 | 431,821.0 | -3.42% |
| Jul 15, 2026 | $0.279 | $0.2147 | $0.0643 | 2,324,696.0 | +8.99% |
| Jul 14, 2026 | $0.248 | $0.2409 | $0.0071 | 63,584.0 | +0.12% |
| Jul 13, 2026 | $0.2566 | $0.2409 | $0.0157 | 86,179.0 | -3.87% |
| Jul 10, 2026 | $0.27 | $0.25 | $0.02 | 37,698.0 | -2.83% |
| Jul 09, 2026 | $0.2743 | $0.2511 | $0.0232 | 90,364.0 | -4.44% |
| Jul 08, 2026 | $0.27 | $0.241 | $0.029 | 98,210.0 | +4.69% |
| Jul 07, 2026 | $0.2688 | $0.2408 | $0.028 | 93,696.0 | -4.06% |
| Jul 06, 2026 | $0.27 | $0.25 | $0.02 | 36,179.0 | -0.59% |
| Jul 02, 2026 | $0.279 | $0.2625 | $0.0165 | 32,285.0 | -0.59% |
| Jul 01, 2026 | $0.2738 | $0.249 | $0.0248 | 90,346.0 | +7.68% |
| Jun 30, 2026 | $0.2801 | $0.25 | $0.0301 | 107,277.0 | -6.10% |
Scinai Immunotherapeutics Ltd Adr Stock (SCNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scinai Immunotherapeutics Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scinai Immunotherapeutics Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scinai Immunotherapeutics Ltd Adr Stock (SCNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.279 | $0.2147 | $0.0643 | 4,106,787.0 | -2.30% |
| Jun, 2026 | $0.50 | $0.242 | $0.258 | 9,903,655.0 | -43.87% |
| May, 2026 | $0.74 | $0.4071 | $0.3329 | 4,159,381.0 | -39.19% |
| Apr, 2026 | $1.05 | $0.4549 | $0.5952 | 204,278,029.0 | +29.82% |
| Mar, 2026 | $1.05 | $0.55 | $0.50 | 983,090.0 | -35.85% |
| Feb, 2026 | $1.04 | $0.6807 | $0.3593 | 450,392.0 | -9.33% |
| Jan, 2026 | $1.12 | $0.7122 | $0.4078 | 1,077,360.0 | +37.62% |
Scinai Immunotherapeutics Ltd Adr Stock (SCNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.30 | $0.613 | $0.687 | 1,357,378.0 | -30.40% |
| Nov, 2025 | $1.55 | $0.86 | $0.6899 | 810,594.0 | -26.43% |
| Oct, 2025 | $1.63 | $1.28 | $0.35 | 2,197,948.0 | +10.67% |
| Sep, 2025 | $1.68 | $1.20 | $0.48 | 1,900,084.0 | -17.32% |
| Aug, 2025 | $1.97 | $1.40 | $0.57 | 6,020,329.0 | +4.79% |
| Jul, 2025 | $3.48 | $1.41 | $2.07 | 59,863,856.0 | -35.96% |
| Jun, 2025 | $6.18 | $2.14 | $4.04 | 21,944,291.0 | -16.18% |
| May, 2025 | $2.96 | $2.52 | $0.435 | 97,651.0 | +3.09% |
| Apr, 2025 | $2.99 | $1.90 | $1.09 | 522,515.0 | -2.06% |
| Mar, 2025 | $3.92 | $2.25 | $1.67 | 227,972.0 | -23.90% |
| Feb, 2025 | $3.99 | $3.15 | $0.84 | 420,291.0 | -1.36% |
| Jan, 2025 | $3.93 | $3.32 | $0.6093 | 145,213.0 | +7.29% |
Scinai Immunotherapeutics Ltd Adr Stock (SCNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.57 | $3.20 | $0.3721 | 163,640.0 | -2.21% |
| Nov, 2024 | $3.75 | $2.70 | $1.05 | 277,482.0 | -3.37% |
| Oct, 2024 | $4.11 | $3.31 | $0.796 | 327,479.0 | +3.19% |
| Sep, 2024 | $4.76 | $3.30 | $1.46 | 1,095,700.0 | -7.51% |
| Aug, 2024 | $4.65 | $3.11 | $1.54 | 550,414.0 | -19.96% |
| Jul, 2024 | $8.92 | $2.75 | $6.17 | 31,799,409.0 | +67.63% |
| Jun, 2024 | $6.97 | $2.23 | $4.74 | 33,770,567.0 | -25.86% |
| May, 2024 | $4.75 | $3.19 | $1.56 | 190,783.3 | -17.60% |
| Apr, 2024 | $5.22 | $4.31 | $0.912 | 51,013.9 | -12.31% |
| Mar, 2024 | $5.58 | $4.73 | $0.857 | 75,718.5 | +5.72% |
| Feb, 2024 | $5.70 | $4.60 | $1.10 | 34,734.7 | +4.34% |
| Jan, 2024 | $6.50 | $4.70 | $1.80 | 49,796.0 | -20.98% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):