Get the Stockscreener App
22.44
1.62%
-0.37
After Hours:
22.51
0.07
+0.31%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the October 16, 2026 expiration date, the SCO stock option chain has a total of 908 contracts, with 870 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 96 contracts.
- January 21, 2028 : 11 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.35 | -0.24 | -15.09% | 556 |
|
25.00
|
1.00 | -0.24 | -19.35% | 93 |
|
23.00
|
1.69 | -0.34 | -16.75% | 68 |
|
17.00
|
5.80 | -0.10 | -1.69% | 50 |
|
26.00
|
0.81 | -0.19 | -19.00% | 23 |
|
32.00
|
0.25 | -0.20 | -44.44% | 23 |
|
39.00
|
0.10 | 0.00 | - | 22 |
SCO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.91 | -0.11 | -10.78% | 26 |
|
17.00
|
0.37 | -0.03 | -7.50% | 5 |
|
21.00
|
1.28 | -0.10 | -7.25% | 5 |
|
23.00
|
2.05 | -0.10 | -4.65% | 1 |
|
27.00
|
4.80 | -0.29 | -5.70% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.08 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 870 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $24.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):