Get the Stockscreener App
7.10
11.81%
0.75
After Hours:
7.10
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the July 17, 2026 expiration date, the SCO stock option chain has a total of 5,608 contracts, with 4,820 call options and 788 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3,640 contracts.
- January 15, 2027 : 4,454 contracts.
- January 21, 2028 : 965 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.55 | 0.25 | +83.33% | 933 |
|
10.00
|
0.33 | 0.08 | +32.00% | 931 |
|
8.00
|
0.75 | 0.25 | +50.00% | 759 |
|
6.00
|
1.70 | 0.51 | +42.86% | 755 |
|
7.00
|
1.15 | 0.35 | +43.75% | 529 |
|
15.00
|
0.10 | 0.00 | - | 231 |
|
14.00
|
0.15 | 0.03 | +25.00% | 200 |
SCO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.27 | -0.09 | -25.00% | 304 |
|
6.00
|
0.56 | -0.24 | -30.00% | 281 |
|
7.00
|
1.01 | -0.49 | -32.67% | 133 |
|
8.00
|
1.60 | -0.45 | -21.95% | 66 |
|
10.00
|
3.30 | -0.60 | -15.38% | 4 |
|
2.00
|
0.06 | 0.00 | - | - |
|
3.00
|
0.22 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 788 |
| Call Volume Total | 4,820 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $9.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):