Get the Stockscreener App
16.44
4.14%
-0.71
After Hours:
16.46
0.02
+0.12%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the July 18, 2025 expiration date, the SCO stock option chain has a total of 487 contracts, with 369 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 659 contracts.
- January 16, 2026 : 107 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.06 | -0.06 | -50.00% | 207 |
|
17.00
|
0.31 | -0.29 | -48.33% | 57 |
|
18.00
|
0.14 | -0.08 | -36.36% | 49 |
|
16.00
|
0.80 | -0.50 | -38.46% | 47 |
|
20.00
|
0.05 | 0.00 | - | 4 |
|
21.00
|
0.03 | -0.06 | -66.67% | 4 |
|
15.00
|
1.60 | -0.40 | -20.00% | 1 |
SCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.87 | 0.47 | +117.50% | 63 |
|
16.00
|
0.31 | 0.20 | +181.82% | 31 |
|
18.00
|
1.67 | 0.72 | +75.79% | 11 |
|
13.00
|
0.21 | 0.16 | +320.00% | 4 |
|
19.00
|
2.55 | 0.66 | +34.92% | 3 |
|
10.00
|
0.02 | -0.01 | -33.33% | 2 |
|
14.00
|
0.05 | 0.00 | - | 2 |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):