Get the Stockscreener App
8.06
3.93%
-0.33
After Hours:
8.09
0.03
+0.37%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the April 17, 2026 expiration date, the SCO stock option chain has a total of 15,562 contracts, with 15,113 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,815 contracts.
- October 16, 2026 : 748 contracts.
- January 15, 2027 : 368 contracts.
- January 21, 2028 : 473 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.05 | 0.00 | - | 10,068 |
|
9.00
|
0.70 | -0.12 | -14.63% | 2,527 |
|
8.00
|
1.05 | -0.18 | -14.63% | 621 |
|
12.00
|
0.20 | 0.00 | - | 504 |
|
10.00
|
0.42 | -0.04 | -8.70% | 414 |
|
11.00
|
0.30 | -0.04 | -11.76% | 249 |
|
6.00
|
2.30 | -0.13 | -5.35% | 100 |
SCO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.50 | 0.08 | +19.05% | 160 |
|
8.00
|
0.99 | 0.17 | +20.73% | 103 |
|
6.00
|
0.26 | 0.01 | +4.00% | 45 |
|
6.50
|
0.41 | 0.11 | +36.67% | 37 |
|
11.00
|
3.04 | 0.29 | +10.55% | 31 |
|
5.00
|
0.12 | 0.02 | +20.00% | 23 |
|
9.00
|
1.60 | 0.20 | +14.29% | 22 |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 449 |
| Call Volume Total | 15,113 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $20.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):