Get the Stockscreener App
20.26
1.50%
0.30
After Hours:
20.17
-0.09
-0.44%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the January 16, 2026 expiration date, the SCO stock option chain has a total of 387 contracts, with 226 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 112 contracts.
- April 17, 2026 : 38 contracts.
- July 17, 2026 : 7 contracts.
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
5.15 | 0.70 | +15.73% | 92 |
|
19.00
|
1.36 | 0.15 | +12.40% | 51 |
|
21.00
|
0.30 | 0.02 | +7.14% | 28 |
|
20.00
|
0.95 | 0.37 | +63.79% | 24 |
|
22.00
|
0.15 | 0.06 | +66.67% | 17 |
|
18.00
|
2.33 | 0.27 | +13.11% | 11 |
|
24.00
|
0.05 | 0.01 | +25.00% | 2 |
SCO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.50 | -0.21 | -29.58% | 106 |
|
19.00
|
0.19 | -0.10 | -34.48% | 33 |
|
18.00
|
0.10 | 0.00 | - | 21 |
|
21.00
|
1.10 | -1.25 | -53.19% | 1 |
|
5.00
|
0.06 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $15.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):