Get the Stockscreener App
16.92
0.94%
-0.16
After Hours:
16.90
-0.02
-0.12%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the February 21, 2025 expiration date, the SCO stock option chain has a total of 95 contracts, with 71 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 37 contracts.
- April 17, 2025 : 11 contracts.
- July 18, 2025 : 39 contracts.
- January 16, 2026 : 76 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.50 | -0.13 | -20.63% | 30 |
|
16.00
|
1.10 | -0.15 | -12.00% | 22 |
|
18.00
|
0.24 | -0.01 | -4.00% | 18 |
|
20.00
|
0.05 | 0.00 | - | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
5.20 | 0.00 | - | - |
SCO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.22 | 0.02 | +10.00% | 15 |
|
14.00
|
0.05 | 0.00 | - | 5 |
|
15.00
|
0.07 | -0.01 | -12.50% | 2 |
|
17.00
|
0.65 | 0.10 | +18.18% | 1 |
|
18.00
|
1.26 | -0.39 | -23.64% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):