Get the Stockscreener App
15.09
0.07%
0.010
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the July 18, 2025 expiration date, the SCO stock option chain has a total of 1,434 contracts, with 1,037 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 659 contracts.
- January 16, 2026 : 107 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.40 | -0.04 | -2.78% | 287 |
|
18.00
|
0.74 | -0.05 | -6.33% | 281 |
|
20.00
|
0.45 | 0.00 | - | 246 |
|
15.00
|
1.85 | -0.01 | -0.54% | 94 |
|
17.00
|
1.00 | -0.04 | -3.85% | 48 |
|
19.00
|
0.55 | 0.00 | - | 47 |
|
21.00
|
0.32 | -0.09 | -21.95% | 33 |
SCO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.75 | -0.12 | -6.42% | 209 |
|
14.00
|
1.25 | -0.17 | -11.97% | 87 |
|
13.00
|
0.95 | -0.11 | -10.38% | 61 |
|
18.00
|
3.45 | 0.07 | +2.07% | 25 |
|
16.00
|
2.39 | 0.02 | +0.84% | 6 |
|
10.00
|
0.38 | -0.07 | -15.56% | 3 |
|
12.00
|
0.70 | 0.00 | - | 2 |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 397 |
| Call Volume Total | 1,037 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):