Get the Stockscreener App
11.58
4.85%
-0.59
After Hours:
11.60
0.02
+0.17%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the March 20, 2026 expiration date, the SCO stock option chain has a total of 3,222 contracts, with 2,078 call options and 1,144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 2,274 contracts.
- July 17, 2026 : 619 contracts.
- October 16, 2026 : 189 contracts.
- January 15, 2027 : 541 contracts.
- January 21, 2028 : 19 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.20 | -0.10 | -7.69% | 474 |
|
10.00
|
2.24 | -0.51 | -18.55% | 462 |
|
13.00
|
0.69 | -0.19 | -21.59% | 344 |
|
14.00
|
0.42 | -0.13 | -23.64% | 325 |
|
15.00
|
0.25 | -0.08 | -24.24% | 169 |
|
11.00
|
1.65 | -0.36 | -17.91% | 159 |
|
16.00
|
0.20 | 0.02 | +11.11% | 145 |
SCO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.95 | 0.25 | +35.71% | 609 |
|
10.00
|
0.64 | 0.20 | +45.45% | 227 |
|
9.00
|
0.41 | 0.16 | +64.00% | 121 |
|
12.00
|
1.49 | 0.39 | +35.45% | 106 |
|
8.00
|
0.22 | 0.10 | +83.33% | 43 |
|
17.00
|
5.35 | 0.64 | +13.59% | 24 |
|
13.00
|
2.10 | 0.29 | +16.02% | 8 |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 1,144 |
| Call Volume Total | 2,078 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):