Get the Stockscreener App
30.70
4.48%
1.2687
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the July 17, 2026 expiration date, the SCO stock option chain has a total of 66 contracts, with 66 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 620 contracts.
- January 15, 2027 : 481 contracts.
- January 21, 2028 : 10 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.58 | 0.74 | +40.22% | 33 |
|
27.00
|
4.60 | 0.84 | +22.34% | 19 |
|
34.00
|
0.97 | 0.35 | +56.45% | 8 |
|
32.00
|
1.67 | 0.52 | +45.22% | 5 |
|
31.00
|
2.00 | 0.45 | +29.03% | 1 |
|
1.00
|
5.45 | 0.00 | - | - |
|
3.00
|
3.51 | 0.00 | - | - |
SCO Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.06 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.36 | 0.00 | - | - |
|
6.00
|
0.80 | 0.00 | - | - |
|
7.00
|
1.30 | 0.00 | - | - |
|
8.00
|
2.10 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $30.00 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):