Get the Stockscreener App
19.27
3.71%
0.69
After Hours:
19.15
-0.12
-0.62%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the October 17, 2025 expiration date, the SCO stock option chain has a total of 288 contracts, with 232 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 382 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.15 | 0.40 | +53.33% | 98 |
|
19.00
|
0.55 | 0.31 | +129.17% | 85 |
|
20.00
|
0.20 | -0.15 | -42.86% | 19 |
|
17.00
|
2.18 | 0.38 | +21.11% | 16 |
|
15.00
|
4.40 | 0.90 | +25.71% | 13 |
|
21.00
|
0.10 | -0.05 | -33.33% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
SCO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.03 | 0.02 | +200.00% | 20 |
|
16.00
|
0.03 | 0.00 | - | 20 |
|
18.00
|
0.05 | -0.10 | -66.67% | 12 |
|
19.00
|
0.32 | -0.33 | -50.77% | 4 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):