Get the Stockscreener App
7.80
1.27%
-0.10
Pre-market:
7.70
-0.10
-1.28%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain
For the April 17, 2026 expiration date, the SCO stock option chain has a total of 9,377 contracts, with 8,017 call options and 1,360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,110 contracts.
- October 16, 2026 : 996 contracts.
- January 15, 2027 : 858 contracts.
- January 21, 2028 : 217 contracts.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) Most Active Options & Calendar
SCO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.13 | -0.10 | -43.48% | 7,388 |
|
8.50
|
0.03 | -0.05 | -62.50% | 267 |
|
7.50
|
0.40 | -0.19 | -32.20% | 153 |
|
11.00
|
0.03 | -0.01 | -25.00% | 93 |
|
10.00
|
0.05 | 0.03 | +150.00% | 40 |
|
9.00
|
0.05 | 0.02 | +66.67% | 31 |
|
6.50
|
1.22 | -0.18 | -12.86% | 17 |
SCO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.32 | 0.00 | - | 778 |
|
7.50
|
0.10 | -0.05 | -33.33% | 427 |
|
7.00
|
0.03 | -0.02 | -40.00% | 91 |
|
9.00
|
1.32 | 0.17 | +14.78% | 18 |
|
5.00
|
0.01 | -0.01 | -50.00% | 11 |
|
10.00
|
2.20 | 0.03 | +1.38% | 11 |
|
6.50
|
0.03 | -0.02 | -40.00% | 10 |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Option Chain Analysis
| Put Volume Total | 1,360 |
| Call Volume Total | 8,017 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):