loading

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History

The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of August 22, 2025, is $17.03.
  • Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
  • The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $11.87 on January 01, 2020. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 43.47% to $17.03 now.
  • The 52-week high stock price for SCO is $24.52, representing a 43.95% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for SCO is $14.57, indicating a -14.45% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2024 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.21 $17.01 $0.20 1,590,067.0 -0.99%
Aug 21, 2025 $17.59 $17.10 $0.495 1,226,412.0 -1.60%
Aug 20, 2025 $17.87 $17.41 $0.4593 1,463,930.0 -3.16%
Aug 19, 2025 $18.16 $17.90 $0.261 1,214,518.0 +1.75%
Aug 18, 2025 $18.30 $17.57 $0.725 2,117,908.0 -0.95%
Aug 15, 2025 $18.10 $17.75 $0.35 1,404,012.0 +1.94%
Aug 14, 2025 $17.87 $17.54 $0.33 2,092,192.0 -2.50%
Aug 13, 2025 $18.39 $17.86 $0.5322 2,383,995.0 +1.35%
Aug 12, 2025 $17.86 $17.57 $0.295 1,617,868.0 +1.66%
Aug 11, 2025 $17.73 $17.38 $0.355 2,109,000.0 -1.41%
Aug 08, 2025 $18.11 $17.29 $0.825 6,221,964.0 +0.62%
Aug 07, 2025 $17.65 $17.25 $0.405 2,473,834.0 +0.11%
Aug 06, 2025 $17.79 $16.39 $1.39 7,664,539.0 +2.92%
Aug 05, 2025 $17.16 $16.85 $0.3053 3,178,630.0 +2.27%
Aug 04, 2025 $16.99 $16.40 $0.59 2,795,511.0 +1.89%
Aug 01, 2025 $16.48 $15.57 $0.91 4,505,697.0 +6.14%
Jul 31, 2025 $15.68 $15.20 $0.48 2,617,811.0 +2.93%
Jul 30, 2025 $15.34 $14.97 $0.37 3,429,380.0 -1.44%
Jul 29, 2025 $16.07 $15.11 $0.96 5,301,505.0 -5.63%
Jul 28, 2025 $16.50 $16.14 $0.365 2,581,394.0 -5.72%
Jul 25, 2025 $17.15 $16.67 $0.48 1,879,001.0 +3.07%
Jul 24, 2025 $17.01 $16.55 $0.4565 3,280,404.0 -1.42%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.39 $15.57 $2.82 45,650,144.0 +10.08%
Jul, 2025 $18.10 $14.97 $3.13 49,005,512.0 -14.34%
Jun, 2025 $20.11 $14.57 $5.54 94,139,391.0 -13.55%
May, 2025 $23.33 $18.85 $4.48 30,327,295.0 -7.65%
Apr, 2025 $24.52 $16.52 $7.99 38,947,347.0 +34.96%
Mar, 2025 $19.57 $16.60 $2.97 19,735,512.0 -3.07%
Feb, 2025 $17.92 $15.77 $2.15 21,061,457.0 +5.23%
Jan, 2025 $16.81 $14.63 $2.18 48,449,488.0 -2.90%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.02 $17.03 $1.99 21,331,338.0 -6.22%
Nov, 2024 $19.26 $16.81 $2.45 24,633,559.0 +2.69%
Oct, 2024 $19.87 $15.85 $4.02 44,116,726.0 -8.42%
Sep, 2024 $21.74 $18.07 $3.67 36,754,526.0 +9.19%
Aug, 2024 $18.85 $15.98 $2.87 42,693,502.0 +9.05%
Jul, 2024 $17.87 $14.60 $3.27 35,510,031.0 +5.07%
Jun, 2024 $18.82 $15.36 $3.46 31,579,368.0 -8.25%
May, 2024 $17.50 $16.02 $1.48 43,512,962.0 +6.00%
Apr, 2024 $16.41 $14.44 $1.97 50,814,627.0 -0.06%
Mar, 2024 $18.29 $15.91 $2.38 46,214,317.0 -11.39%
Feb, 2024 $20.73 $17.50 $3.23 43,656,865.0 -3.83%
Jan, 2024 $21.56 $17.79 $3.77 42,442,897.0 -10.00%

Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.39 $18.61 $3.78 46,986,133.0 +7.02%
Nov, 2023 $20.87 $17.27 $3.60 49,079,821.0 +8.75%
Oct, 2023 $19.70 $15.93 $3.77 68,608,051.0 +6.72%
Sep, 2023 $18.22 $15.99 $2.23 68,151,201.0 -9.81%
Aug, 2023 $21.02 $18.45 $2.57 46,960,184.0 -4.51%
Jul, 2023 $26.05 $19.50 $6.55 49,331,527.0 -24.01%
Jun, 2023 $29.18 $24.74 $4.44 35,432,954.0 -11.16%
May, 2023 $30.02 $24.50 $5.52 28,809,964.0 +19.45%
Apr, 2023 $25.90 $21.43 $4.47 32,225,775.0 -3.97%
Mar, 2023 $32.42 $23.01 $9.41 46,058,197.0 +0.00%
Feb, 2023 $28.17 $23.09 $5.08 29,418,128.0 +5.17%
Jan, 2023 $28.07 $22.16 $5.91 28,522,904.0 +0.55%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):