Get the Stockscreener App
20.26
1.50%
0.30
After Hours:
20.17
-0.09
-0.44%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of January 07, 2026, is $20.26.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $11.87 on January 01, 2020. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 70.68% to $20.26 now.
- The 52-week high stock price for SCO is $24.52, representing a 21.00% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SCO is $14.57, indicating a -28.08% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2025 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $20.46 | $20.01 | $0.4451 | 1,495,865.0 | +1.50% |
| Jan 06, 2026 | $20.00 | $18.96 | $1.04 | 3,340,812.0 | +4.50% |
| Jan 05, 2026 | $19.64 | $19.07 | $0.565 | 2,696,169.0 | -2.85% |
| Jan 02, 2026 | $20.10 | $19.60 | $0.5001 | 1,765,427.0 | +0.25% |
| Dec 31, 2025 | $19.74 | $19.06 | $0.68 | 1,448,436.0 | +1.66% |
| Dec 30, 2025 | $19.32 | $19.00 | $0.3193 | 1,040,071.0 | -0.46% |
| Dec 29, 2025 | $19.38 | $19.09 | $0.2863 | 1,443,782.0 | -2.61% |
| Dec 26, 2025 | $20.06 | $19.35 | $0.71 | 1,480,303.0 | +4.24% |
| Dec 24, 2025 | $19.23 | $18.96 | $0.265 | 608,749.0 | +0.05% |
| Dec 23, 2025 | $19.41 | $19.05 | $0.36 | 1,304,494.0 | -1.09% |
| Dec 22, 2025 | $19.52 | $19.25 | $0.271 | 975,108.0 | -4.32% |
| Dec 19, 2025 | $20.42 | $20.08 | $0.34 | 672,162.0 | -1.75% |
| Dec 18, 2025 | $20.58 | $20.18 | $0.405 | 504,320.0 | +1.99% |
| Dec 17, 2025 | $20.66 | $20.08 | $0.575 | 1,548,210.0 | -4.19% |
| Dec 16, 2025 | $21.04 | $20.63 | $0.405 | 836,079.0 | +4.69% |
| Dec 15, 2025 | $20.28 | $19.86 | $0.42 | 649,316.0 | +1.67% |
| Dec 12, 2025 | $19.89 | $19.59 | $0.30 | 699,102.0 | +1.65% |
| Dec 11, 2025 | $19.88 | $19.41 | $0.47 | 1,280,491.0 | +3.03% |
| Dec 10, 2025 | $19.52 | $18.78 | $0.74 | 2,033,617.0 | -1.52% |
| Dec 09, 2025 | $19.25 | $18.95 | $0.30 | 638,035.0 | +0.95% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.46 | $18.96 | $1.50 | 10,794,138.0 | +3.31% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $18.18 | $2.86 | 24,065,981.0 | +3.49% |
| Nov, 2025 | $19.86 | $17.56 | $2.30 | 32,542,488.0 | +3.38% |
| Oct, 2025 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| Sep, 2025 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| Aug, 2025 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| Jul, 2025 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| Jun, 2025 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| May, 2025 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| Apr, 2025 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| Mar, 2025 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| Feb, 2025 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| Jan, 2025 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| Nov, 2024 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| Oct, 2024 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| Sep, 2024 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| Aug, 2024 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| Jul, 2024 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| Jun, 2024 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| May, 2024 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| Apr, 2024 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| Mar, 2024 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| Feb, 2024 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| Jan, 2024 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):