Get the Stockscreener App
16.92
0.94%
-0.16
After Hours:
16.90
-0.02
-0.12%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of February 07, 2025, is $16.92.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $11.87 on January 01, 2020. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 42.54% to $16.92 now.
- The 52-week high stock price for SCO is $21.74, representing a 28.49% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for SCO is $14.44, indicating a -14.66% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2024 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $17.04 | $16.79 | $0.25 | 882,829.0 | -0.94% |
| Feb 06, 2025 | $17.16 | $16.69 | $0.4697 | 821,210.0 | +0.77% |
| Feb 05, 2025 | $17.04 | $16.66 | $0.3754 | 1,075,216.0 | +3.04% |
| Feb 04, 2025 | $17.23 | $16.24 | $0.995 | 1,926,079.0 | -0.72% |
| Feb 03, 2025 | $16.85 | $16.30 | $0.55 | 1,813,030.0 | +0.85% |
| Jan 31, 2025 | $16.81 | $16.31 | $0.50 | 2,482,762.0 | +0.18% |
| Jan 30, 2025 | $16.56 | $16.21 | $0.35 | 1,412,051.0 | -0.67% |
| Jan 29, 2025 | $16.74 | $16.27 | $0.47 | 1,639,576.0 | +1.48% |
| Jan 28, 2025 | $16.52 | $16.15 | $0.37 | 1,173,320.0 | -0.73% |
| Jan 27, 2025 | $16.63 | $15.88 | $0.75 | 2,538,626.0 | +3.41% |
| Jan 24, 2025 | $15.96 | $15.57 | $0.3826 | 2,372,874.0 | +0.25% |
| Jan 23, 2025 | $15.83 | $15.25 | $0.58 | 2,265,198.0 | +1.93% |
| Jan 22, 2025 | $15.60 | $15.33 | $0.27 | 1,851,416.0 | +0.98% |
| Jan 21, 2025 | $15.61 | $15.36 | $0.245 | 2,206,466.0 | +1.05% |
| Jan 17, 2025 | $15.29 | $15.04 | $0.2501 | 1,311,678.0 | +0.53% |
| Jan 16, 2025 | $15.34 | $15.01 | $0.3262 | 2,771,981.0 | +2.93% |
| Jan 15, 2025 | $15.19 | $14.63 | $0.56 | 4,346,853.0 | -4.11% |
| Jan 14, 2025 | $15.55 | $15.28 | $0.2715 | 2,549,424.0 | -0.65% |
| Jan 13, 2025 | $15.46 | $15.15 | $0.31 | 6,892,774.0 | +0.19% |
| Jan 10, 2025 | $15.74 | $14.93 | $0.81 | 4,216,104.0 | -5.87% |
| Jan 08, 2025 | $16.43 | $15.96 | $0.4667 | 1,209,352.0 | +2.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.23 | $16.24 | $0.995 | 7,401,193.0 | +2.98% |
| Jan, 2025 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| Nov, 2024 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| Oct, 2024 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| Sep, 2024 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| Aug, 2024 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| Jul, 2024 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| Jun, 2024 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| May, 2024 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| Apr, 2024 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| Mar, 2024 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| Feb, 2024 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| Jan, 2024 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.39 | $18.61 | $3.78 | 46,986,133.0 | +7.02% |
| Nov, 2023 | $20.87 | $17.27 | $3.60 | 49,079,821.0 | +8.75% |
| Oct, 2023 | $19.70 | $15.93 | $3.77 | 68,608,051.0 | +6.72% |
| Sep, 2023 | $18.22 | $15.99 | $2.23 | 68,151,201.0 | -9.81% |
| Aug, 2023 | $21.02 | $18.45 | $2.57 | 46,960,184.0 | -4.51% |
| Jul, 2023 | $26.05 | $19.50 | $6.55 | 49,331,527.0 | -24.01% |
| Jun, 2023 | $29.18 | $24.74 | $4.44 | 35,432,954.0 | -11.16% |
| May, 2023 | $30.02 | $24.50 | $5.52 | 28,809,964.0 | +19.45% |
| Apr, 2023 | $25.90 | $21.43 | $4.47 | 32,225,775.0 | -3.97% |
| Mar, 2023 | $32.42 | $23.01 | $9.41 | 46,058,197.0 | +0.00% |
| Feb, 2023 | $28.17 | $23.09 | $5.08 | 29,418,128.0 | +5.17% |
| Jan, 2023 | $28.07 | $22.16 | $5.91 | 28,522,904.0 | +0.55% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):