Get the Stockscreener App
7.10
11.81%
0.75
After Hours:
7.10
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of May 06, 2026, is $7.10.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $6.09 on May 04, 2026. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 16.58% to $7.10 now.
- The 52-week high stock price for SCO is $22.39, representing a 215.28% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for SCO is $6.09, indicating a -14.23% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2025 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $7.17 | $6.91 | $0.26 | 94,014,933.0 | +11.81% |
| May 05, 2026 | $6.50 | $6.33 | $0.165 | 42,803,271.0 | +2.92% |
| May 04, 2026 | $6.55 | $6.09 | $0.46 | 93,546,723.0 | -8.05% |
| May 01, 2026 | $6.97 | $6.64 | $0.3312 | 57,318,923.0 | +2.29% |
| Apr 30, 2026 | $6.75 | $6.55 | $0.20 | 78,801,505.0 | +0.00% |
| Apr 29, 2026 | $6.70 | $6.51 | $0.19 | 83,816,050.0 | -6.15% |
| Apr 28, 2026 | $7.07 | $6.87 | $0.20 | 42,397,130.0 | -2.51% |
| Apr 27, 2026 | $7.25 | $7.05 | $0.19 | 27,595,241.0 | -2.32% |
| Apr 24, 2026 | $7.51 | $7.21 | $0.303 | 31,425,854.0 | +2.37% |
| Apr 23, 2026 | $7.44 | $7.00 | $0.44 | 44,771,286.0 | -4.91% |
| Apr 22, 2026 | $7.71 | $7.47 | $0.2372 | 35,330,162.0 | -0.66% |
| Apr 21, 2026 | $7.97 | $7.53 | $0.436 | 53,373,872.0 | -5.48% |
| Apr 20, 2026 | $8.12 | $7.84 | $0.2851 | 36,586,425.0 | -5.19% |
| Apr 17, 2026 | $8.88 | $8.39 | $0.49 | 85,430,088.0 | +9.72% |
| Apr 16, 2026 | $7.77 | $7.58 | $0.19 | 30,824,653.0 | -1.03% |
| Apr 15, 2026 | $7.92 | $7.67 | $0.255 | 37,567,156.0 | -1.27% |
| Apr 14, 2026 | $7.94 | $7.64 | $0.30 | 42,165,295.0 | +3.27% |
| Apr 13, 2026 | $7.76 | $7.40 | $0.36 | 67,576,306.0 | -5.20% |
| Apr 10, 2026 | $8.16 | $7.84 | $0.32 | 33,676,867.0 | -0.12% |
| Apr 09, 2026 | $8.35 | $7.87 | $0.4816 | 48,526,775.0 | -0.25% |
| Apr 08, 2026 | $8.73 | $7.98 | $0.75 | 79,985,372.0 | +2.53% |
| Apr 07, 2026 | $8.07 | $7.56 | $0.515 | 82,071,782.0 | -0.38% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.17 | $6.09 | $1.08 | 381,698,783.0 | +8.23% |
| Apr, 2026 | $8.88 | $6.51 | $2.37 | 1,105,672,766.0 | -21.15% |
| Mar, 2026 | $13.32 | $7.63 | $5.69 | 866,524,141.0 | -40.99% |
| Feb, 2026 | $17.14 | $14.02 | $3.12 | 43,367,887.0 | -8.20% |
| Jan, 2026 | $20.46 | $15.00 | $5.46 | 39,134,431.0 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $18.18 | $2.86 | 24,065,981.0 | +3.49% |
| Nov, 2025 | $19.86 | $17.56 | $2.30 | 32,542,488.0 | +3.38% |
| Oct, 2025 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| Sep, 2025 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| Aug, 2025 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| Jul, 2025 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| Jun, 2025 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| May, 2025 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| Apr, 2025 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| Mar, 2025 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| Feb, 2025 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| Jan, 2025 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| Nov, 2024 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| Oct, 2024 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| Sep, 2024 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| Aug, 2024 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| Jul, 2024 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| Jun, 2024 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| May, 2024 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| Apr, 2024 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| Mar, 2024 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| Feb, 2024 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| Jan, 2024 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):