Get the Stockscreener App
24.61
5.47%
-1.435
After Hours:
24.60
-0.015
-0.06%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of August 17, 2026, is $24.61.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $5.71 on May 18, 2026. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 331.09% to $24.61 now.
- The 52-week high stock price for SCO is $84.14, representing a 241.82% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for SCO is $22.84, indicating a -7.21% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2025 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $25.89 | $24.42 | $1.47 | 4,535,466.0 | -5.51% |
| Aug 14, 2026 | $26.79 | $25.93 | $0.855 | 2,083,126.0 | -1.74% |
| Aug 13, 2026 | $27.11 | $25.93 | $1.18 | 3,659,801.0 | +2.36% |
| Aug 12, 2026 | $26.44 | $25.80 | $0.6379 | 2,870,401.0 | +0.27% |
| Aug 11, 2026 | $26.80 | $25.79 | $1.01 | 3,451,599.0 | -1.41% |
| Aug 10, 2026 | $27.72 | $25.89 | $1.82 | 5,678,862.0 | -10.91% |
| Aug 07, 2026 | $29.77 | $28.63 | $1.14 | 2,286,205.0 | +0.34% |
| Aug 06, 2026 | $30.40 | $29.04 | $1.36 | 5,131,711.0 | -5.18% |
| Aug 05, 2026 | $31.27 | $30.36 | $0.9128 | 4,220,791.0 | +1.11% |
| Aug 04, 2026 | $31.00 | $30.08 | $0.92 | 5,762,913.0 | +5.56% |
| Aug 03, 2026 | $29.43 | $28.73 | $0.70 | 3,906,950.0 | +6.65% |
| Jul 31, 2026 | $27.42 | $26.64 | $0.785 | 3,024,782.0 | -1.00% |
| Jul 30, 2026 | $27.61 | $27.18 | $0.435 | 4,274,876.0 | +3.67% |
| Jul 29, 2026 | $27.36 | $26.33 | $1.03 | 5,351,229.0 | -10.58% |
| Jul 28, 2026 | $30.01 | $28.29 | $1.72 | 6,877,662.0 | +5.49% |
| Jul 27, 2026 | $28.07 | $27.20 | $0.87 | 6,167,943.0 | +9.66% |
| Jul 24, 2026 | $26.19 | $25.52 | $0.67 | 3,181,901.0 | +0.71% |
| Jul 23, 2026 | $25.51 | $24.59 | $0.9188 | 8,429,151.0 | -3.68% |
| Jul 22, 2026 | $26.69 | $26.20 | $0.49 | 3,429,856.0 | -1.38% |
| Jul 21, 2026 | $26.94 | $26.38 | $0.565 | 3,125,826.0 | -1.58% |
| Jul 20, 2026 | $27.82 | $26.88 | $0.945 | 3,282,178.0 | -1.09% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.27 | $24.42 | $6.85 | 43,587,825.0 | -9.35% |
| Jul, 2026 | $36.58 | $24.59 | $11.99 | 92,346,848.0 | -22.46% |
| Jun, 2026 | $36.42 | $24.46 | $11.96 | 175,073,518.0 | +27.39% |
| May, 2026 | $30.07 | $22.84 | $7.23 | 314,671,232.8 | +4.76% |
| Apr, 2026 | $35.52 | $26.04 | $9.48 | 276,418,191.5 | -21.15% |
| Mar, 2026 | $53.28 | $30.52 | $22.76 | 216,631,035.3 | -40.99% |
| Feb, 2026 | $68.54 | $56.08 | $12.46 | 10,841,971.8 | -8.20% |
| Jan, 2026 | $81.82 | $60.00 | $21.82 | 9,783,607.8 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.14 | $72.70 | $11.44 | 6,016,495.3 | +3.49% |
| Nov, 2025 | $79.46 | $70.24 | $9.22 | 8,135,622.0 | +3.38% |
| Oct, 2025 | $80.32 | $69.30 | $11.02 | 8,305,632.5 | +3.50% |
| Sep, 2025 | $72.08 | $63.52 | $8.56 | 10,086,955.3 | +2.11% |
| Aug, 2025 | $73.57 | $62.28 | $11.29 | 13,214,260.5 | +10.28% |
| Jul, 2025 | $72.40 | $59.88 | $12.52 | 12,251,378.0 | -14.34% |
| Jun, 2025 | $80.44 | $58.28 | $22.16 | 23,534,847.8 | -13.55% |
| May, 2025 | $93.32 | $75.40 | $17.92 | 7,581,823.8 | -7.65% |
| Apr, 2025 | $98.06 | $66.10 | $31.96 | 9,736,836.8 | +34.96% |
| Mar, 2025 | $78.26 | $66.40 | $11.86 | 4,933,878.0 | -3.07% |
| Feb, 2025 | $71.68 | $63.08 | $8.60 | 5,265,364.3 | +5.23% |
| Jan, 2025 | $67.24 | $58.52 | $8.72 | 12,112,372.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.08 | $68.12 | $7.96 | 5,332,834.5 | -6.22% |
| Nov, 2024 | $77.04 | $67.24 | $9.80 | 6,158,389.8 | +2.69% |
| Oct, 2024 | $79.48 | $63.40 | $16.08 | 11,029,181.5 | -8.42% |
| Sep, 2024 | $86.96 | $72.28 | $14.68 | 9,188,631.5 | +9.19% |
| Aug, 2024 | $75.40 | $63.92 | $11.48 | 10,673,375.5 | +9.05% |
| Jul, 2024 | $71.48 | $58.40 | $13.08 | 8,877,507.8 | +5.07% |
| Jun, 2024 | $75.28 | $61.44 | $13.84 | 7,894,842.0 | -8.25% |
| May, 2024 | $70.00 | $64.07 | $5.93 | 10,878,240.5 | +6.00% |
| Apr, 2024 | $65.64 | $57.76 | $7.88 | 12,703,656.8 | -0.06% |
| Mar, 2024 | $73.16 | $63.66 | $9.50 | 11,553,579.3 | -11.39% |
| Feb, 2024 | $82.92 | $69.99 | $12.93 | 10,914,216.3 | -3.83% |
| Jan, 2024 | $86.24 | $71.14 | $15.10 | 10,610,724.3 | -10.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):