Get the Stockscreener App
7.80
1.27%
-0.10
Pre-market:
7.70
-0.10
-1.28%
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock (SCO), show that the latest closing stock price as of April 15, 2026, is $7.80.
- Proshares Ultrashort Bloomberg Crude Oil 2 X Shares all-time high stock price is $2,436.70, occurred on January 20, 2016.
- The lowest Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price recorded was $7.40 on April 13, 2026. Since then, Proshares Ultrashort Bloomberg Crude Oil 2 X Shares's stock price has risen over 5.41% to $7.80 now.
- The 52-week high stock price for SCO is $23.33, representing a 199.10% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for SCO is $7.40, indicating a -5.13% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares (SCO) stock in the beginning of 2025 was $62.35. The stock closed the year at $23.85, a loss of over -61.75% for the year.
The table below shows more information about SCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $7.92 | $7.67 | $0.255 | 37,567,156.0 | -1.27% |
| Apr 14, 2026 | $7.94 | $7.64 | $0.30 | 42,165,295.0 | +3.27% |
| Apr 13, 2026 | $7.76 | $7.40 | $0.36 | 67,576,306.0 | -5.20% |
| Apr 10, 2026 | $8.16 | $7.84 | $0.32 | 33,676,867.0 | -0.12% |
| Apr 09, 2026 | $8.35 | $7.87 | $0.4816 | 48,526,775.0 | -0.25% |
| Apr 08, 2026 | $8.73 | $7.98 | $0.75 | 79,985,372.0 | +2.53% |
| Apr 07, 2026 | $8.07 | $7.56 | $0.515 | 82,071,782.0 | -0.38% |
| Apr 06, 2026 | $8.19 | $7.84 | $0.35 | 58,043,335.0 | -3.41% |
| Apr 02, 2026 | $8.68 | $7.98 | $0.70 | 57,241,275.0 | -6.60% |
| Apr 01, 2026 | $8.85 | $8.63 | $0.22 | 48,466,337.0 | +5.65% |
| Mar 31, 2026 | $8.48 | $7.76 | $0.72 | 47,424,451.0 | +7.91% |
| Mar 30, 2026 | $7.84 | $7.63 | $0.21 | 36,186,398.0 | -1.53% |
| Mar 27, 2026 | $7.99 | $7.76 | $0.23 | 35,230,856.0 | -2.85% |
| Mar 26, 2026 | $8.21 | $7.90 | $0.3067 | 33,777,462.0 | -3.93% |
| Mar 25, 2026 | $8.71 | $8.26 | $0.455 | 28,638,627.0 | +2.19% |
| Mar 24, 2026 | $8.43 | $8.04 | $0.39 | 40,747,464.0 | -6.28% |
| Mar 23, 2026 | $9.25 | $8.56 | $0.6879 | 83,233,034.0 | +10.47% |
| Mar 20, 2026 | $8.11 | $7.72 | $0.385 | 47,104,810.0 | -2.70% |
| Mar 19, 2026 | $8.37 | $7.68 | $0.69 | 44,078,430.0 | +2.77% |
| Mar 18, 2026 | $8.25 | $7.88 | $0.37 | 45,897,667.0 | -4.92% |
| Mar 17, 2026 | $8.61 | $8.31 | $0.30 | 27,213,070.0 | -4.69% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Crude Oil 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.85 | $7.40 | $1.45 | 592,887,656.0 | -6.25% |
| Mar, 2026 | $13.32 | $7.63 | $5.69 | 866,524,141.0 | -40.99% |
| Feb, 2026 | $17.14 | $14.02 | $3.12 | 43,367,887.0 | -8.20% |
| Jan, 2026 | $20.46 | $15.00 | $5.46 | 39,134,431.0 | -21.67% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $18.18 | $2.86 | 24,065,981.0 | +3.49% |
| Nov, 2025 | $19.86 | $17.56 | $2.30 | 32,542,488.0 | +3.38% |
| Oct, 2025 | $20.08 | $17.32 | $2.75 | 33,222,530.0 | +3.50% |
| Sep, 2025 | $18.02 | $15.88 | $2.14 | 40,347,821.0 | +2.11% |
| Aug, 2025 | $18.39 | $15.57 | $2.82 | 52,857,042.0 | +10.28% |
| Jul, 2025 | $18.10 | $14.97 | $3.13 | 49,005,512.0 | -14.34% |
| Jun, 2025 | $20.11 | $14.57 | $5.54 | 94,139,391.0 | -13.55% |
| May, 2025 | $23.33 | $18.85 | $4.48 | 30,327,295.0 | -7.65% |
| Apr, 2025 | $24.52 | $16.52 | $7.99 | 38,947,347.0 | +34.96% |
| Mar, 2025 | $19.57 | $16.60 | $2.97 | 19,735,512.0 | -3.07% |
| Feb, 2025 | $17.92 | $15.77 | $2.15 | 21,061,457.0 | +5.23% |
| Jan, 2025 | $16.81 | $14.63 | $2.18 | 48,449,488.0 | -2.90% |
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares Stock (SCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.02 | $17.03 | $1.99 | 21,331,338.0 | -6.22% |
| Nov, 2024 | $19.26 | $16.81 | $2.45 | 24,633,559.0 | +2.69% |
| Oct, 2024 | $19.87 | $15.85 | $4.02 | 44,116,726.0 | -8.42% |
| Sep, 2024 | $21.74 | $18.07 | $3.67 | 36,754,526.0 | +9.19% |
| Aug, 2024 | $18.85 | $15.98 | $2.87 | 42,693,502.0 | +9.05% |
| Jul, 2024 | $17.87 | $14.60 | $3.27 | 35,510,031.0 | +5.07% |
| Jun, 2024 | $18.82 | $15.36 | $3.46 | 31,579,368.0 | -8.25% |
| May, 2024 | $17.50 | $16.02 | $1.48 | 43,512,962.0 | +6.00% |
| Apr, 2024 | $16.41 | $14.44 | $1.97 | 50,814,627.0 | -0.06% |
| Mar, 2024 | $18.29 | $15.91 | $2.38 | 46,214,317.0 | -11.39% |
| Feb, 2024 | $20.73 | $17.50 | $3.23 | 43,656,865.0 | -3.83% |
| Jan, 2024 | $21.56 | $17.79 | $3.77 | 42,442,897.0 | -10.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):