Get the Stockscreener App
5.70
6.45%
-0.50
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of August 17, 2026, is $5.70.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.00 on December 04, 2025. Since then, Comscore Inc's stock price has risen over to $5.70 now.
- The 52-week high stock price for SCOR is $10.18, representing a 78.57% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SCOR is $5.77, indicating a 1.23% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2025 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $6.19 | $5.70 | $0.49 | 32,217.0 | -8.06% |
| Aug 14, 2026 | $6.26 | $5.99 | $0.27 | 38,725.0 | +2.14% |
| Aug 13, 2026 | $6.80 | $5.77 | $1.03 | 95,872.0 | -15.46% |
| Aug 12, 2026 | $7.73 | $6.85 | $0.88 | 56,318.0 | +0.14% |
| Aug 11, 2026 | $7.36 | $7.00 | $0.36 | 9,252.0 | +2.43% |
| Aug 10, 2026 | $7.50 | $7.00 | $0.50 | 5,258.0 | -2.78% |
| Aug 07, 2026 | $7.57 | $7.20 | $0.37 | 6,041.0 | -3.87% |
| Aug 06, 2026 | $7.49 | $7.39 | $0.095 | 5,646.0 | -1.19% |
| Aug 05, 2026 | $7.59 | $7.31 | $0.2849 | 5,050.0 | +1.74% |
| Aug 04, 2026 | $7.72 | $7.18 | $0.5442 | 12,492.0 | +4.05% |
| Aug 03, 2026 | $7.52 | $7.16 | $0.361 | 2,987.0 | +2.29% |
| Jul 31, 2026 | $7.57 | $6.95 | $0.62 | 8,142.0 | -6.04% |
| Jul 30, 2026 | $7.64 | $7.33 | $0.3148 | 6,419.0 | -0.80% |
| Jul 29, 2026 | $7.59 | $7.43 | $0.1687 | 5,610.0 | -2.09% |
| Jul 28, 2026 | $7.69 | $7.24 | $0.451 | 9,342.0 | +7.88% |
| Jul 27, 2026 | $7.14 | $6.81 | $0.33 | 6,515.0 | -2.20% |
| Jul 23, 2026 | $7.74 | $6.80 | $0.94 | 12,949.0 | -7.62% |
| Jul 22, 2026 | $7.87 | $7.10 | $0.77 | 18,193.0 | +4.79% |
| Jul 21, 2026 | $7.75 | $7.32 | $0.436 | 8,911.0 | +0.81% |
| Jul 20, 2026 | $7.45 | $7.29 | $0.155 | 1,214.0 | -0.53% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.73 | $5.70 | $2.03 | 269,858.0 | -18.57% |
| Jul, 2026 | $7.87 | $6.77 | $1.10 | 208,524.0 | -5.15% |
| Jun, 2026 | $9.10 | $6.37 | $2.73 | 1,206,469.0 | -7.98% |
| May, 2026 | $8.68 | $6.13 | $2.55 | 331,029.0 | +10.32% |
| Apr, 2026 | $8.72 | $6.64 | $2.08 | 369,604.0 | +4.76% |
| Mar, 2026 | $7.81 | $6.10 | $1.71 | 454,180.0 | +1.91% |
| Feb, 2026 | $8.90 | $6.61 | $2.29 | 397,438.0 | -19.41% |
| Jan, 2026 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| Nov, 2025 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| Oct, 2025 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| Sep, 2025 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| Aug, 2025 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
2.43%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):