Get the Stockscreener App
7.12
5.33%
0.36
After Hours:
7.12
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of January 07, 2026, is $7.12.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.00 on December 04, 2025. Since then, Comscore Inc's stock price has risen over to $7.12 now.
- The 52-week high stock price for SCOR is $10.18, representing a 42.96% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SCOR is $4.3901, indicating a -38.34% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2025 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.21 | $6.75 | $0.46 | 47,008.0 | +5.33% |
| Jan 06, 2026 | $7.00 | $6.70 | $0.2999 | 13,818.0 | +3.84% |
| Jan 05, 2026 | $6.70 | $6.51 | $0.1858 | 4,622.0 | -1.21% |
| Jan 02, 2026 | $6.72 | $6.50 | $0.225 | 10,162.0 | +1.38% |
| Dec 31, 2025 | $6.73 | $6.50 | $0.23 | 12,373.0 | -1.89% |
| Dec 30, 2025 | $7.00 | $6.57 | $0.434 | 8,643.0 | -1.85% |
| Dec 29, 2025 | $6.77 | $6.63 | $0.14 | 1,697.0 | -0.30% |
| Dec 26, 2025 | $6.79 | $6.51 | $0.28 | 15,581.0 | -1.31% |
| Dec 24, 2025 | $6.86 | $6.72 | $0.135 | 2,604.0 | +0.29% |
| Dec 23, 2025 | $6.99 | $6.53 | $0.46 | 13,201.0 | +0.44% |
| Dec 22, 2025 | $7.20 | $6.81 | $0.39 | 12,949.0 | -4.62% |
| Dec 19, 2025 | $7.20 | $6.98 | $0.22 | 7,446.0 | -0.28% |
| Dec 18, 2025 | $7.20 | $7.05 | $0.15 | 3,329.0 | -0.28% |
| Dec 17, 2025 | $7.20 | $6.96 | $0.2429 | 6,761.0 | -0.28% |
| Dec 16, 2025 | $7.20 | $6.58 | $0.62 | 9,131.0 | +1.41% |
| Dec 15, 2025 | $7.16 | $6.55 | $0.6128 | 12,979.0 | +8.23% |
| Dec 12, 2025 | $6.56 | $6.51 | $0.05 | 2,752.0 | -1.50% |
| Dec 11, 2025 | $6.68 | $6.58 | $0.0995 | 3,459.0 | -0.75% |
| Dec 10, 2025 | $6.82 | $6.52 | $0.299 | 3,661.0 | -0.15% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.21 | $6.50 | $0.71 | 122,618.0 | +9.54% |
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| Nov, 2025 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| Oct, 2025 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| Sep, 2025 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| Aug, 2025 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):