Get the Stockscreener App
5.52
5.54%
0.29
After Hours:
5.48
-0.04
-0.72%
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of August 01, 2025, is $5.52.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.48 on October 18, 2023. Since then, Comscore Inc's stock price has risen over 1,050% to $5.52 now.
- The 52-week high stock price for SCOR is $14.00, representing a 153.62% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for SCOR is $4.3901, indicating a -20.47% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2024 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.52 | $5.10 | $0.42 | 26,680.0 | +5.54% |
| Jul 31, 2025 | $5.46 | $5.15 | $0.3067 | 7,890.0 | -0.38% |
| Jul 30, 2025 | $5.47 | $5.13 | $0.335 | 22,328.0 | +3.96% |
| Jul 29, 2025 | $5.45 | $5.05 | $0.40 | 40,189.0 | -9.01% |
| Jul 28, 2025 | $5.66 | $5.12 | $0.5387 | 20,832.0 | -0.18% |
| Jul 25, 2025 | $5.57 | $5.56 | $0.01 | 1,111.0 | +0.00% |
| Jul 24, 2025 | $5.89 | $5.39 | $0.5024 | 26,875.0 | +0.27% |
| Jul 23, 2025 | $5.54 | $5.54 | $0.00 | 885.0 | -2.72% |
| Jul 22, 2025 | $5.95 | $5.41 | $0.54 | 9,711.0 | -0.18% |
| Jul 21, 2025 | $5.78 | $5.26 | $0.5199 | 12,083.0 | +3.82% |
| Jul 18, 2025 | $5.52 | $5.14 | $0.38 | 20,742.0 | +7.21% |
| Jul 17, 2025 | $5.88 | $4.97 | $0.91 | 17,835.0 | +1.38% |
| Jul 16, 2025 | $5.47 | $4.82 | $0.6476 | 33,195.0 | -2.32% |
| Jul 15, 2025 | $5.67 | $5.03 | $0.635 | 19,835.0 | -6.16% |
| Jul 14, 2025 | $5.88 | $5.52 | $0.36 | 2,894.0 | -2.30% |
| Jul 11, 2025 | $5.93 | $5.53 | $0.3992 | 7,315.0 | -1.22% |
| Jul 10, 2025 | $5.72 | $5.30 | $0.42 | 9,588.0 | +7.72% |
| Jul 09, 2025 | $5.50 | $5.21 | $0.29 | 7,192.0 | +5.78% |
| Jul 08, 2025 | $5.13 | $5.02 | $0.11 | 6,414.0 | -0.79% |
| Jul 07, 2025 | $5.21 | $5.00 | $0.2143 | 4,526.0 | +0.80% |
| Jul 03, 2025 | $5.33 | $5.00 | $0.3299 | 52,499.0 | -3.83% |
| Jul 02, 2025 | $5.34 | $4.90 | $0.44 | 43,143.0 | +2.96% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.52 | $5.10 | $0.42 | 26,680.0 | +0.00% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 400,006.0 | +14.52% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc Stock (SCOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| Nov, 2023 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| Oct, 2023 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| Sep, 2023 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| Aug, 2023 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| Jul, 2023 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| Jun, 2023 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| May, 2023 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| Apr, 2023 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| Mar, 2023 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| Feb, 2023 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| Jan, 2023 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):