Get the Stockscreener App
7.34
0.00%
0.00
Comscore Inc Stock (SCOR) Price History
The historical daily chart and data for Comscore Inc stock (SCOR), show that the latest closing stock price as of May 05, 2026, is $7.34.
- Comscore Inc all-time high stock price is $65.00, occurred on August 17, 2015.
- The lowest Comscore Inc stock price recorded was $0.00 on December 04, 2025. Since then, Comscore Inc's stock price has risen over to $7.34 now.
- The 52-week high stock price for SCOR is $10.18, representing a 38.67% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for SCOR is $4.3901, indicating a -40.19% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Comscore Inc (SCOR) stock in the beginning of 2025 was $3.40. The stock closed the year at $1.16, a loss of over -65.88% for the year.
The table below shows more information about SCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.66 | $7.34 | $0.319 | 10,307.0 | +0.00% |
| May 04, 2026 | $7.59 | $7.30 | $0.29 | 6,631.0 | +0.82% |
| May 01, 2026 | $7.58 | $7.28 | $0.3049 | 4,419.0 | +0.14% |
| Apr 30, 2026 | $7.61 | $7.10 | $0.5106 | 6,394.0 | -3.84% |
| Apr 29, 2026 | $7.69 | $7.40 | $0.29 | 3,751.0 | +1.48% |
| Apr 28, 2026 | $8.29 | $7.41 | $0.8798 | 6,003.0 | -4.85% |
| Apr 27, 2026 | $8.32 | $7.20 | $1.12 | 25,203.0 | +8.22% |
| Apr 24, 2026 | $7.24 | $6.74 | $0.495 | 7,741.0 | +8.31% |
| Apr 23, 2026 | $7.28 | $6.64 | $0.64 | 33,457.0 | -9.85% |
| Apr 22, 2026 | $7.96 | $7.38 | $0.58 | 23,930.0 | -4.14% |
| Apr 21, 2026 | $8.66 | $7.70 | $0.965 | 22,755.0 | -7.20% |
| Apr 20, 2026 | $8.72 | $8.10 | $0.62 | 24,483.0 | +2.84% |
| Apr 17, 2026 | $8.21 | $7.95 | $0.26 | 9,844.0 | +1.89% |
| Apr 16, 2026 | $7.95 | $7.36 | $0.59 | 26,666.0 | +0.63% |
| Apr 15, 2026 | $8.02 | $7.12 | $0.895 | 17,188.0 | +10.34% |
| Apr 14, 2026 | $7.40 | $6.92 | $0.48 | 12,647.0 | +1.56% |
| Apr 13, 2026 | $7.71 | $7.03 | $0.6885 | 17,867.0 | -5.11% |
| Apr 10, 2026 | $7.61 | $7.43 | $0.175 | 16,075.0 | -0.67% |
| Apr 09, 2026 | $7.49 | $7.15 | $0.34 | 16,581.0 | +5.20% |
| Apr 08, 2026 | $7.50 | $7.11 | $0.39 | 33,312.0 | -2.74% |
| Apr 07, 2026 | $7.49 | $7.19 | $0.30 | 22,695.0 | +1.53% |
Comscore Inc Stock (SCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comscore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comscore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comscore Inc Stock (SCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.66 | $7.28 | $0.3789 | 31,664.0 | +0.96% |
| Apr, 2026 | $8.72 | $6.64 | $2.08 | 369,604.0 | +4.76% |
| Mar, 2026 | $7.81 | $6.10 | $1.71 | 454,180.0 | +1.91% |
| Feb, 2026 | $8.90 | $6.61 | $2.29 | 397,438.0 | -19.41% |
| Jan, 2026 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc Stock (SCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| Nov, 2025 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| Oct, 2025 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| Sep, 2025 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| Aug, 2025 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| Jul, 2025 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| Jun, 2025 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| May, 2025 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| Apr, 2025 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| Mar, 2025 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| Feb, 2025 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| Jan, 2025 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc Stock (SCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| Nov, 2024 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| Oct, 2024 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| Sep, 2024 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| Aug, 2024 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| Jul, 2024 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| Jun, 2024 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| May, 2024 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| Apr, 2024 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| Mar, 2024 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| Feb, 2024 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| Jan, 2024 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):