Get the Stockscreener App
43.26
3.99%
1.66
After Hours:
43.44
0.18
+0.42%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the September 19, 2025 expiration date, the SDOW stock option chain has a total of 469 contracts, with 441 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9 contracts.
- January 15, 2027 : 3 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
1.70 | 0.52 | +44.07% | 169 |
|
46.00
|
2.00 | 0.73 | +57.48% | 74 |
|
43.00
|
3.20 | 1.20 | +60.00% | 62 |
|
45.00
|
2.15 | 0.75 | +53.57% | 54 |
|
41.00
|
3.84 | 1.38 | +56.10% | 25 |
|
42.00
|
3.60 | 1.70 | +89.47% | 19 |
|
40.00
|
4.20 | 1.10 | +35.48% | 16 |
SDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
2.00 | -1.46 | -42.20% | 26 |
|
39.00
|
0.65 | -0.60 | -48.00% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.82 | 0.00 | - | - |
|
41.00
|
3.95 | 0.00 | - | - |
|
43.00
|
4.45 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $48.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):