37.70
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the September 19, 2025 expiration date, the SDOW stock option chain has a total of 1,327 contracts, with 1,030 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.73 | -1.07 | -59.44% | 344 |
![]() |
1.30 | -1.30 | -50.00% | 142 |
![]() |
0.50 | -0.56 | -52.83% | 125 |
![]() |
0.98 | -1.22 | -55.45% | 113 |
![]() |
0.58 | -0.73 | -55.73% | 104 |
![]() |
0.30 | -0.25 | -45.45% | 77 |
![]() |
0.37 | -0.53 | -58.89% | 59 |
SDOW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 38.00
|
1.47 | 0.67 | +83.75% | 154 |
![]() 37.00
|
1.00 | 0.42 | +72.41% | 78 |
![]() 39.00
|
2.45 | 1.45 | +145.00% | 30 |
![]() 36.00
|
0.50 | 0.21 | +72.41% | 22 |
![]() 42.00
|
4.70 | 1.30 | +38.24% | 9 |
![]() 40.00
|
3.00 | 1.43 | +91.08% | 3 |
![]() 35.00
|
0.35 | 0.15 | +75.00% | 1 |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
Put Volume Total | 297 |
Call Volume Total | 1,030 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $38.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):