Get the Stockscreener App
47.38
0.11%
-0.05
After Hours:
47.57
0.19
+0.40%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the June 20, 2025 expiration date, the SDOW stock option chain has a total of 486 contracts, with 467 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 29 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
1.75 | -0.10 | -5.41% | 167 |
|
46.00
|
2.40 | -0.35 | -12.73% | 86 |
|
52.00
|
0.70 | -0.43 | -38.05% | 60 |
|
49.00
|
1.36 | -0.20 | -12.82% | 58 |
|
47.00
|
1.98 | -0.42 | -17.50% | 56 |
|
53.00
|
0.73 | -0.09 | -10.98% | 12 |
|
60.00
|
0.15 | -0.20 | -57.14% | 7 |
SDOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
5.20 | -0.20 | -3.70% | 10 |
|
47.00
|
1.75 | 0.10 | +6.06% | 4 |
|
45.00
|
0.70 | -0.03 | -4.11% | 2 |
|
46.00
|
1.05 | -0.05 | -4.55% | 2 |
|
43.00
|
0.19 | -0.07 | -26.92% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 467 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $48.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):