Get the Stockscreener App
40.79
2.05%
0.82
After Hours:
40.90
0.11
+0.27%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the September 19, 2025 expiration date, the SDOW stock option chain has a total of 106 contracts, with 106 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 8 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.20 | 0.45 | +16.36% | 57 |
|
50.00
|
1.20 | 0.30 | +33.33% | 46 |
|
45.00
|
1.80 | 0.02 | +1.12% | 2 |
|
48.00
|
1.40 | 0.29 | +26.13% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
38.00
|
3.60 | 0.00 | - | - |
SDOW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
2.58 | 0.00 | - | - |
|
40.00
|
2.82 | 0.00 | - | - |
|
41.00
|
3.95 | 0.00 | - | - |
|
42.00
|
3.80 | 0.00 | - | - |
|
43.00
|
4.45 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):