1.61% 0.50

Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain

For the December 19, 2025 expiration date, the SDOW stock option chain has a total of 740 contracts, with 705 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 586 contracts.
March 20, 2026 : 171 contracts.
June 18, 2026 : 5 contracts.
January 15, 2027 : 6 contracts.
January 21, 2028 : 0 contracts.

Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar

SDOW Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
32.00	0.40	-0.20	-33.33%	244
31.00	0.95	0.30	+46.15%	142
33.00	0.21	0.06	+40.00%	141
30.00	1.55	0.10	+6.90%	91
34.00	0.13	-0.02	-13.33%	24
35.00	0.10	0.00	-	23
29.00	2.56	0.07	+2.81%	13

SDOW Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.15	-0.06	-28.57%	8
31.00	0.30	-0.35	-53.85%	8
29.00	0.20	0.15	+300.00%	7
33.00	2.23	0.08	+3.72%	5
37.00	5.80	1.67	+40.44%	3
32.00	1.25	-0.10	-7.41%	2
35.00	4.21	0.41	+10.79%	2

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis

Put Volume Total	35
Call Volume Total	705
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$32.00

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%