Get the Stockscreener App
30.15
2.80%
0.82
After Hours:
30.10
-0.05
-0.17%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the January 16, 2026 expiration date, the SDOW stock option chain has a total of 976 contracts, with 909 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 415 contracts.
- March 20, 2026 : 583 contracts.
- June 18, 2026 : 50 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 66 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.80 | 0.32 | +66.67% | 465 |
|
29.00
|
1.37 | 0.37 | +37.00% | 175 |
|
32.00
|
0.22 | 0.04 | +22.22% | 82 |
|
31.00
|
0.40 | 0.15 | +60.00% | 75 |
|
27.00
|
3.00 | 0.55 | +22.45% | 64 |
|
28.00
|
1.70 | 0.18 | +11.84% | 15 |
|
34.00
|
0.10 | 0.00 | - | 12 |
SDOW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.58 | -0.57 | -49.57% | 33 |
|
50.00
|
20.40 | 6.31 | +44.78% | 26 |
|
29.00
|
0.35 | -0.18 | -33.96% | 2 |
|
39.00
|
9.39 | 0.00 | - | 2 |
|
47.00
|
17.30 | 0.00 | - | 2 |
|
31.00
|
1.50 | -0.42 | -21.87% | 1 |
|
33.00
|
3.35 | 1.50 | +81.08% | 1 |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 909 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):