Get the Stockscreener App
60.04
4.09%
2.36
After Hours:
59.65
-0.39
-0.65%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the June 20, 2025 expiration date, the SDOW stock option chain has a total of 26 contracts, with 22 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
7.65 | 2.57 | +50.59% | 10 |
|
56.00
|
9.10 | 4.13 | +83.10% | 5 |
|
60.00
|
6.25 | -0.15 | -2.34% | 5 |
|
54.00
|
10.00 | 1.80 | +21.95% | 1 |
|
75.00
|
3.95 | 1.40 | +54.90% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SDOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
2.60 | -1.61 | -38.24% | 2 |
|
55.00
|
4.00 | -2.10 | -34.43% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $59.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):