Get the Stockscreener App
13.27
3.07%
-0.42
After Hours:
13.23
-0.04
-0.30%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the November 08, 2024 expiration date, the SDOW stock option chain has a total of 439 contracts, with 341 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 376 contracts.
- November 22, 2024 : 97 contracts.
- November 29, 2024 : 22 contracts.
- December 20, 2024 : 78 contracts.
- January 17, 2025 : 71 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.09 | -0.06 | -40.00% | 186 |
|
13.50
|
0.33 | -0.22 | -40.00% | 85 |
|
14.00
|
0.22 | -0.13 | -37.14% | 35 |
|
13.00
|
0.64 | -0.17 | -20.99% | 20 |
|
12.50
|
0.90 | -0.40 | -30.77% | 9 |
|
14.50
|
0.11 | -0.09 | -45.00% | 6 |
|
7.50
|
0.00 | 0.00 | - | - |
SDOW Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.30 | 0.15 | +100.00% | 49 |
|
13.50
|
0.55 | 0.17 | +44.74% | 37 |
|
14.00
|
0.80 | 0.20 | +33.33% | 12 |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 341 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):