37.70
price down icon5.63%   -2.25
after-market After Hours: 37.62 -0.08 -0.21%
loading

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain

For the September 19, 2025 expiration date, the SDOW stock option chain has a total of 1,327 contracts, with 1,030 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 0 contracts.

Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar

SDOW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 40.00 0.73 -1.07 -59.44% 344
favorite 38.00 1.30 -1.30 -50.00% 142
favorite 42.00 0.50 -0.56 -52.83% 125
favorite 39.00 0.98 -1.22 -55.45% 113
favorite 41.00 0.58 -0.73 -55.73% 104
favorite 45.00 0.30 -0.25 -45.45% 77
favorite 43.00 0.37 -0.53 -58.89% 59

SDOW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
38.00
1.47 0.67 +83.75% 154
favorite
37.00
1.00 0.42 +72.41% 78
favorite
39.00
2.45 1.45 +145.00% 30
favorite
36.00
0.50 0.21 +72.41% 22
favorite
42.00
4.70 1.30 +38.24% 9
favorite
40.00
3.00 1.43 +91.08% 3
favorite
35.00
0.35 0.15 +75.00% 1

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis

Put Volume Total 297
Call Volume Total 1,030
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $38.00
Call Strike With Highest Volume $40.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):