Get the Stockscreener App
22.83
1.74%
0.39
After Hours:
22.90
0.07
+0.31%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain
For the September 18, 2026 expiration date, the SDOW stock option chain has a total of 277 contracts, with 270 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 50 contracts.
- January 21, 2028 : 2 contracts.
Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) Most Active Options & Calendar
SDOW Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.22 | 0.02 | +10.00% | 112 |
|
23.00
|
0.50 | 0.05 | +11.11% | 67 |
|
22.00
|
1.10 | 0.21 | +23.60% | 47 |
|
25.00
|
0.15 | -0.05 | -25.00% | 23 |
|
21.00
|
1.95 | 0.33 | +20.37% | 19 |
|
20.00
|
2.85 | -0.90 | -24.00% | 2 |
|
26.00
|
0.01 | 0.00 | - | - |
SDOW Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.30 | -0.13 | -30.23% | 5 |
|
24.00
|
1.38 | -0.26 | -15.85% | 2 |
|
20.00
|
0.15 | 0.00 | - | - |
|
21.00
|
0.15 | 0.00 | - | - |
|
23.00
|
0.50 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
|
26.00
|
2.45 | 0.00 | - | - |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $24.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):