Get the Stockscreener App
24.63
1.23%
0.30
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $24.63.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $3,622.40, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $21.12 on August 05, 2026. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 16.59% to $24.63 now.
- The 52-week high stock price for SDOW is $38.37, representing a 55.78% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SDOW is $21.12, indicating a -14.23% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2025 was $51.27. The stock closed the year at $31.95, a loss of over -37.68% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.83 | $23.80 | $1.03 | 4,852,722.0 | +1.23% |
| Oct 15, 2026 | $25.05 | $24.23 | $0.8199 | 5,500,301.0 | -3.18% |
| Oct 14, 2026 | $25.51 | $24.76 | $0.75 | 4,592,340.0 | +0.36% |
| Oct 13, 2026 | $25.16 | $24.07 | $1.09 | 4,807,915.0 | +1.05% |
| Oct 12, 2026 | $24.99 | $24.67 | $0.32 | 1,948,631.0 | -1.04% |
| Oct 09, 2026 | $25.70 | $24.90 | $0.80 | 3,195,986.0 | -2.53% |
| Oct 08, 2026 | $26.11 | $25.66 | $0.455 | 3,985,364.0 | -0.27% |
| Oct 07, 2026 | $26.12 | $25.62 | $0.4999 | 4,076,302.0 | +2.18% |
| Oct 06, 2026 | $25.38 | $25.00 | $0.378 | 2,112,681.0 | -1.45% |
| Oct 05, 2026 | $26.21 | $25.40 | $0.815 | 3,668,972.0 | -0.58% |
| Oct 02, 2026 | $26.08 | $25.40 | $0.6776 | 4,225,851.0 | -1.30% |
| Oct 01, 2026 | $26.66 | $25.70 | $0.96 | 5,277,210.0 | +0.04% |
| Sep 30, 2026 | $26.08 | $25.22 | $0.86 | 3,612,107.0 | +2.60% |
| Sep 29, 2026 | $25.75 | $25.20 | $0.5499 | 4,480,464.0 | +0.71% |
| Sep 28, 2026 | $25.32 | $24.79 | $0.53 | 6,135,821.0 | +2.06% |
| Sep 25, 2026 | $25.45 | $24.65 | $0.795 | 5,434,966.0 | -2.68% |
| Sep 24, 2026 | $25.73 | $25.18 | $0.545 | 5,574,852.0 | +0.95% |
| Sep 23, 2026 | $25.19 | $24.68 | $0.5151 | 3,244,796.0 | +1.04% |
| Sep 22, 2026 | $25.11 | $24.26 | $0.85 | 3,523,526.0 | +1.01% |
| Sep 21, 2026 | $25.08 | $24.53 | $0.547 | 2,459,609.0 | -2.22% |
| Sep 18, 2026 | $25.45 | $25.03 | $0.4167 | 3,021,741.0 | +0.76% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.66 | $23.80 | $2.86 | 48,244,275.0 | -5.49% |
| Sep, 2026 | $26.08 | $22.34 | $3.73 | 89,246,747.0 | +12.67% |
| Aug, 2026 | $23.68 | $21.12 | $2.55 | 76,627,149.0 | -3.71% |
| Jul, 2026 | $25.39 | $22.85 | $2.54 | 71,989,776.0 | -0.62% |
| Jun, 2026 | $28.00 | $23.62 | $4.38 | 100,045,659.0 | -8.34% |
| May, 2026 | $29.91 | $26.27 | $3.64 | 94,735,611.0 | -7.60% |
| Apr, 2026 | $36.19 | $28.19 | $8.00 | 118,358,552.0 | -18.94% |
| Mar, 2026 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| Feb, 2026 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| Jan, 2026 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| Nov, 2025 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| Oct, 2025 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| Sep, 2025 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| Aug, 2025 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| Jul, 2025 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| Jun, 2025 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| May, 2025 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,079.0 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,795.0 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,470.0 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,109.0 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,487.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,774.0 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,050.0 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,160.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,178.0 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,936.0 | -2.50% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):