Get the Stockscreener App
30.15
2.80%
0.82
After Hours:
30.10
-0.05
-0.17%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $30.15.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 155.08% to $30.15 now.
- The 52-week high stock price for SDOW is $75.95, representing a 151.91% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDOW is $29.24, indicating a -3.01% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2025 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $30.24 | $29.05 | $1.19 | 5,382,287.0 | +2.80% |
| Jan 06, 2026 | $30.37 | $29.24 | $1.13 | 6,189,175.0 | -2.88% |
| Jan 05, 2026 | $31.28 | $29.77 | $1.51 | 7,501,695.0 | -3.79% |
| Jan 02, 2026 | $32.45 | $31.34 | $1.11 | 4,731,239.0 | -1.75% |
| Dec 31, 2025 | $32.01 | $31.34 | $0.6699 | 1,443,636.0 | +1.95% |
| Dec 30, 2025 | $31.50 | $31.16 | $0.34 | 1,061,671.0 | +0.58% |
| Dec 29, 2025 | $31.30 | $30.71 | $0.59 | 1,308,529.0 | +1.56% |
| Dec 26, 2025 | $30.92 | $30.57 | $0.355 | 896,222.0 | +0.10% |
| Dec 24, 2025 | $31.30 | $30.55 | $0.755 | 932,892.0 | -3.01% |
| Dec 23, 2025 | $31.98 | $31.43 | $0.55 | 1,901,044.0 | -0.41% |
| Dec 22, 2025 | $32.05 | $31.54 | $0.5063 | 1,692,817.0 | -1.43% |
| Dec 19, 2025 | $32.32 | $31.84 | $0.48 | 2,288,189.0 | -0.92% |
| Dec 18, 2025 | $32.71 | $31.64 | $1.07 | 2,859,616.0 | -0.43% |
| Dec 17, 2025 | $32.67 | $31.62 | $1.05 | 4,550,867.0 | +1.43% |
| Dec 16, 2025 | $32.48 | $31.47 | $1.01 | 3,888,093.0 | +2.03% |
| Dec 15, 2025 | $31.81 | $31.04 | $0.77 | 3,030,833.0 | +0.19% |
| Dec 12, 2025 | $31.70 | $30.66 | $1.04 | 7,297,694.0 | +1.61% |
| Dec 11, 2025 | $32.15 | $30.86 | $1.29 | 6,748,101.0 | -4.00% |
| Dec 10, 2025 | $33.52 | $31.97 | $1.55 | 6,110,319.0 | -3.04% |
| Dec 09, 2025 | $33.34 | $32.48 | $0.86 | 3,560,488.0 | +1.09% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.45 | $29.05 | $3.39 | 29,186,683.0 | -5.63% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| Nov, 2025 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| Oct, 2025 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| Sep, 2025 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| Aug, 2025 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| Jul, 2025 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| Jun, 2025 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| May, 2025 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):