Get the Stockscreener App
45.18
2.96%
1.30
After Hours:
45.19
0.010
+0.02%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $45.18.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 282.23% to $45.18 now.
- The 52-week high stock price for SDOW is $74.88, representing a 65.74% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for SDOW is $42.97, indicating a -4.89% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2024 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $45.31 | $43.62 | $1.69 | 3,211,393.0 | +2.96% |
| Feb 06, 2025 | $44.47 | $43.22 | $1.25 | 2,131,374.0 | +0.85% |
| Feb 05, 2025 | $45.06 | $43.45 | $1.61 | 1,775,533.0 | -2.03% |
| Feb 04, 2025 | $45.09 | $44.27 | $0.825 | 1,978,016.0 | -0.83% |
| Feb 03, 2025 | $46.42 | $44.28 | $2.14 | 6,084,670.0 | +0.79% |
| Jan 31, 2025 | $44.52 | $42.97 | $1.55 | 3,170,418.0 | +2.42% |
| Jan 30, 2025 | $44.09 | $42.98 | $1.11 | 2,339,632.0 | -1.05% |
| Jan 29, 2025 | $44.23 | $43.12 | $1.11 | 2,643,715.0 | +0.85% |
| Jan 28, 2025 | $44.11 | $43.05 | $1.06 | 1,933,071.0 | -0.75% |
| Jan 27, 2025 | $45.79 | $43.76 | $2.03 | 3,524,647.0 | -2.01% |
| Jan 24, 2025 | $44.92 | $44.29 | $0.635 | 1,718,577.0 | +0.95% |
| Jan 23, 2025 | $45.47 | $44.25 | $1.22 | 2,289,248.0 | -2.64% |
| Jan 22, 2025 | $45.79 | $45.28 | $0.5088 | 1,679,489.0 | -0.72% |
| Jan 21, 2025 | $47.10 | $45.76 | $1.34 | 2,842,766.0 | -3.84% |
| Jan 17, 2025 | $47.86 | $47.05 | $0.815 | 2,818,795.0 | -2.06% |
| Jan 16, 2025 | $48.90 | $48.19 | $0.71 | 2,001,002.0 | +0.48% |
| Jan 15, 2025 | $49.02 | $48.04 | $0.9759 | 3,407,639.0 | -4.91% |
| Jan 14, 2025 | $52.22 | $50.78 | $1.44 | 2,416,896.0 | -1.57% |
| Jan 13, 2025 | $53.39 | $51.61 | $1.78 | 2,531,191.0 | -2.49% |
| Jan 10, 2025 | $53.22 | $51.26 | $1.96 | 3,240,415.0 | +4.93% |
| Jan 08, 2025 | $51.57 | $50.40 | $1.17 | 2,104,263.0 | -0.49% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.42 | $43.22 | $3.20 | 18,392,379.0 | +1.69% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| Nov, 2023 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| Oct, 2023 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| Sep, 2023 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| Aug, 2023 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| Jul, 2023 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| Jun, 2023 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| May, 2023 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| Apr, 2023 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| Mar, 2023 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| Feb, 2023 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| Jan, 2023 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):