Get the Stockscreener App
31.47
1.61%
0.50
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $31.47.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 166.24% to $31.47 now.
- The 52-week high stock price for SDOW is $75.95, representing a 141.34% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDOW is $30.66, indicating a -2.57% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2024 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.70 | $30.66 | $1.04 | 7,297,694.0 | +1.61% |
| Dec 11, 2025 | $32.15 | $30.86 | $1.29 | 6,748,101.0 | -4.00% |
| Dec 10, 2025 | $33.52 | $31.97 | $1.55 | 6,110,319.0 | -3.04% |
| Dec 09, 2025 | $33.34 | $32.48 | $0.86 | 3,560,488.0 | +1.09% |
| Dec 08, 2025 | $33.17 | $32.42 | $0.745 | 2,859,367.0 | +1.17% |
| Dec 05, 2025 | $32.66 | $32.13 | $0.53 | 3,356,172.0 | -0.46% |
| Dec 04, 2025 | $32.99 | $32.23 | $0.755 | 3,682,930.0 | +0.28% |
| Dec 03, 2025 | $33.58 | $32.43 | $1.15 | 4,241,597.0 | -2.54% |
| Dec 02, 2025 | $33.91 | $33.20 | $0.7118 | 3,371,682.0 | -1.18% |
| Dec 01, 2025 | $33.92 | $33.09 | $0.835 | 2,710,025.0 | +2.42% |
| Nov 28, 2025 | $33.52 | $32.94 | $0.58 | 1,065,901.0 | -1.67% |
| Nov 26, 2025 | $34.12 | $33.28 | $0.8397 | 3,431,965.0 | -1.98% |
| Nov 25, 2025 | $36.04 | $34.10 | $1.94 | 4,637,081.0 | -4.27% |
| Nov 24, 2025 | $36.60 | $35.47 | $1.13 | 4,484,238.0 | -1.13% |
| Nov 21, 2025 | $37.38 | $35.44 | $1.94 | 13,330,065.0 | -3.23% |
| Nov 20, 2025 | $37.51 | $34.82 | $2.69 | 12,700,485.0 | +2.41% |
| Nov 19, 2025 | $37.09 | $36.15 | $0.94 | 6,105,297.0 | -0.14% |
| Nov 18, 2025 | $37.03 | $35.99 | $1.04 | 7,521,242.0 | +3.16% |
| Nov 17, 2025 | $35.85 | $34.15 | $1.70 | 5,979,996.0 | +3.59% |
| Nov 14, 2025 | $34.88 | $33.78 | $1.10 | 5,217,669.0 | +2.00% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.92 | $30.66 | $3.26 | 51,236,069.0 | -4.75% |
| Nov, 2025 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| Oct, 2025 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| Sep, 2025 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| Aug, 2025 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| Jul, 2025 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| Jun, 2025 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| May, 2025 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| Nov, 2023 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| Oct, 2023 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| Sep, 2023 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| Aug, 2023 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| Jul, 2023 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| Jun, 2023 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| May, 2023 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| Apr, 2023 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| Mar, 2023 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| Feb, 2023 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| Jan, 2023 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):