Get the Stockscreener App
29.36
4.08%
1.15
Pre-market:
29.64
0.28
+0.95%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $29.36.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 148.39% to $29.36 now.
- The 52-week high stock price for SDOW is $75.95, representing a 158.69% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDOW is $27.55, indicating a -6.18% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2025 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.41 | $27.68 | $1.72 | 9,378,043.0 | +4.08% |
| Feb 11, 2026 | $28.58 | $27.58 | $1.00 | 6,011,719.0 | +0.36% |
| Feb 10, 2026 | $28.22 | $27.55 | $0.675 | 8,625,681.0 | -0.35% |
| Feb 09, 2026 | $28.71 | $28.06 | $0.65 | 4,572,813.0 | -0.14% |
| Feb 06, 2026 | $29.90 | $28.12 | $1.78 | 8,482,389.0 | -7.29% |
| Feb 05, 2026 | $30.59 | $29.66 | $0.93 | 6,070,336.0 | +3.67% |
| Feb 04, 2026 | $30.08 | $29.10 | $0.98 | 7,529,849.0 | -1.51% |
| Feb 03, 2026 | $30.57 | $29.10 | $1.47 | 6,676,278.0 | +1.08% |
| Feb 02, 2026 | $30.82 | $29.38 | $1.44 | 4,133,556.0 | -3.05% |
| Jan 30, 2026 | $31.27 | $30.19 | $1.08 | 5,287,071.0 | +0.83% |
| Jan 29, 2026 | $30.99 | $29.69 | $1.30 | 5,883,868.0 | +0.00% |
| Jan 28, 2026 | $30.42 | $29.97 | $0.45 | 2,746,143.0 | -0.03% |
| Jan 27, 2026 | $30.47 | $29.93 | $0.5401 | 2,554,040.0 | +2.48% |
| Jan 26, 2026 | $29.94 | $29.34 | $0.6035 | 3,501,186.0 | -1.83% |
| Jan 23, 2026 | $30.28 | $29.82 | $0.46 | 2,708,402.0 | +1.80% |
| Jan 22, 2026 | $29.74 | $29.08 | $0.6589 | 4,591,559.0 | -1.80% |
| Jan 21, 2026 | $31.03 | $29.63 | $1.40 | 8,417,456.0 | -3.59% |
| Jan 20, 2026 | $31.27 | $30.40 | $0.87 | 5,442,209.0 | +5.27% |
| Jan 16, 2026 | $29.82 | $29.15 | $0.67 | 3,967,277.0 | +0.65% |
| Jan 15, 2026 | $29.81 | $29.16 | $0.6499 | 6,942,020.0 | -1.70% |
| Jan 14, 2026 | $30.48 | $29.87 | $0.6073 | 5,217,689.0 | +0.20% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.82 | $27.55 | $3.28 | 70,858,707.0 | -3.58% |
| Jan, 2026 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| Nov, 2025 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| Oct, 2025 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| Sep, 2025 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| Aug, 2025 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| Jul, 2025 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| Jun, 2025 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| May, 2025 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):