Get the Stockscreener App
13.27
3.07%
-0.42
After Hours:
13.21
-0.06
-0.45%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $13.27.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $12.24 on October 18, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 8.42% to $13.27 now.
- The 52-week high stock price for SDOW is $25.50, representing a 92.13% increase from the current share price, occurred on November 09, 2023.
- The 52-week low stock price for SDOW is $12.24, indicating a -7.76% decrease from the current share price, occurred on October 18, 2024.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2023 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $13.73 | $13.24 | $0.4849 | 19,094,175.0 | -3.07% |
| Nov 04, 2024 | $13.84 | $13.47 | $0.37 | 19,199,707.0 | +1.71% |
| Nov 01, 2024 | $13.56 | $13.17 | $0.39 | 21,802,901.0 | -1.75% |
| Oct 31, 2024 | $13.77 | $13.48 | $0.2892 | 17,871,686.0 | +2.93% |
| Oct 30, 2024 | $13.33 | $13.04 | $0.295 | 17,350,211.0 | +0.60% |
| Oct 29, 2024 | $13.30 | $13.00 | $0.2979 | 15,751,590.0 | +1.07% |
| Oct 28, 2024 | $13.16 | $13.01 | $0.15 | 16,815,818.0 | -1.87% |
| Oct 25, 2024 | $13.41 | $12.90 | $0.515 | 16,925,487.0 | +1.99% |
| Oct 24, 2024 | $13.26 | $12.99 | $0.265 | 16,585,836.0 | +0.93% |
| Oct 23, 2024 | $13.14 | $12.73 | $0.415 | 17,619,275.0 | +3.02% |
| Oct 22, 2024 | $12.78 | $12.48 | $0.2998 | 12,736,949.0 | +0.00% |
| Oct 21, 2024 | $12.63 | $12.27 | $0.365 | 14,996,689.0 | +2.36% |
| Oct 18, 2024 | $12.49 | $12.24 | $0.25 | 11,782,140.0 | -0.16% |
| Oct 17, 2024 | $12.41 | $12.26 | $0.15 | 12,872,992.0 | -1.12% |
| Oct 16, 2024 | $12.78 | $12.41 | $0.37 | 13,317,789.0 | -2.12% |
| Oct 15, 2024 | $12.76 | $12.49 | $0.265 | 19,403,947.0 | +2.42% |
| Oct 14, 2024 | $12.76 | $12.37 | $0.39 | 13,020,270.0 | -1.58% |
| Oct 11, 2024 | $12.95 | $12.58 | $0.37 | 16,452,802.0 | -2.70% |
| Oct 10, 2024 | $13.11 | $12.92 | $0.1871 | 14,138,992.0 | +0.46% |
| Oct 09, 2024 | $13.39 | $12.87 | $0.525 | 18,727,413.0 | -3.01% |
| Oct 08, 2024 | $13.51 | $13.27 | $0.24 | 12,483,695.0 | -0.89% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.84 | $13.17 | $0.67 | 79,190,958.0 | -3.14% |
| Oct, 2024 | $13.77 | $12.24 | $1.53 | 386,059,165.0 | +4.82% |
| Sep, 2024 | $15.63 | $12.77 | $2.87 | 339,365,867.0 | -6.31% |
| Aug, 2024 | $17.50 | $13.91 | $3.59 | 386,616,425.0 | -5.17% |
| Jul, 2024 | $16.76 | $14.13 | $2.63 | 401,357,932.0 | -11.55% |
| Jun, 2024 | $17.92 | $16.23 | $1.69 | 237,079,089.0 | -3.71% |
| May, 2024 | $18.50 | $15.57 | $2.93 | 263,484,195.0 | -6.45% |
| Apr, 2024 | $18.72 | $15.73 | $2.99 | 290,508,624.0 | +17.21% |
| Mar, 2024 | $17.59 | $15.58 | $2.01 | 205,340,698.0 | -6.91% |
| Feb, 2024 | $18.14 | $16.49 | $1.65 | 188,255,460.0 | -5.63% |
| Jan, 2024 | $19.39 | $17.34 | $2.05 | 226,435,730.0 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.31 | $18.26 | $3.05 | 155,451,937.0 | -13.66% |
| Nov, 2023 | $27.48 | $21.25 | $6.23 | 112,952,019.0 | -22.21% |
| Oct, 2023 | $29.26 | $24.77 | $4.49 | 193,153,118.0 | +4.86% |
| Sep, 2023 | $26.52 | $22.98 | $3.54 | 120,099,919.0 | +11.25% |
| Aug, 2023 | $24.98 | $21.58 | $3.40 | 164,093,469.0 | +7.71% |
| Jul, 2023 | $25.39 | $21.61 | $3.79 | 104,213,655.0 | -8.71% |
| Jun, 2023 | $27.91 | $23.61 | $4.30 | 109,850,983.0 | -12.56% |
| May, 2023 | $28.22 | $24.27 | $3.95 | 152,625,397.0 | +10.89% |
| Apr, 2023 | $26.57 | $24.58 | $1.99 | 120,109,340.0 | -6.57% |
| Mar, 2023 | $31.36 | $25.89 | $5.47 | 306,827,823.0 | -6.53% |
| Feb, 2023 | $28.20 | $24.25 | $3.95 | 220,634,612.0 | +13.81% |
| Jan, 2023 | $27.79 | $24.24 | $3.55 | 195,794,541.0 | -8.09% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.41 | $23.33 | $5.08 | 220,590,091.0 | +12.95% |
| Nov, 2022 | $31.46 | $23.86 | $7.60 | 233,196,928.0 | -16.81% |
| Oct, 2022 | $43.31 | $28.25 | $15.06 | 143,518,404.0 | -34.10% |
| Sep, 2022 | $44.05 | $30.52 | $13.53 | 110,312,474.0 | +29.60% |
| Aug, 2022 | $33.58 | $26.46 | $7.12 | 87,219,809.0 | +11.34% |
| Jul, 2022 | $39.32 | $29.98 | $9.34 | 107,073,828.0 | -18.49% |
| Jun, 2022 | $41.80 | $30.18 | $11.62 | 135,505,419.0 | +19.59% |
| May, 2022 | $38.94 | $28.92 | $10.02 | 264,786,370.0 | -3.88% |
| Apr, 2022 | $32.37 | $26.22 | $6.15 | 165,713,636.0 | +13.99% |
| Mar, 2022 | $34.66 | $26.66 | $8.00 | 209,981,651.0 | -8.93% |
| Feb, 2022 | $36.05 | $26.81 | $9.24 | 209,308,609.0 | +8.62% |
| Jan, 2022 | $33.84 | $24.73 | $9.11 | 228,905,989.0 | +9.77% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):