Get the Stockscreener App
30.70
0.59%
0.18
After Hours:
30.55
-0.15
-0.49%
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History
The historical daily chart and data for Proshares Ultrapro Short Dow 30 3 X Shares stock (SDOW), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $30.70.
- Proshares Ultrapro Short Dow 30 3 X Shares all-time high stock price is $905.60, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Dow 30 3 X Shares stock price recorded was $11.82 on November 06, 2024. Since then, Proshares Ultrapro Short Dow 30 3 X Shares's stock price has risen over 159.73% to $30.70 now.
- The 52-week high stock price for SDOW is $66.09, representing a 115.28% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for SDOW is $27.55, indicating a -10.28% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Ultrapro Short Dow 30 3 X Shares (SDOW) stock in the beginning of 2025 was $25.52. The stock closed the year at $26.95, a gain of over 5.62% for the year.
The table below shows more information about SDOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $31.02 | $30.24 | $0.7796 | 3,286,096.0 | +0.59% |
| Apr 14, 2026 | $31.22 | $30.43 | $0.79 | 4,347,286.0 | -2.05% |
| Apr 13, 2026 | $32.54 | $31.13 | $1.41 | 6,049,590.0 | -1.77% |
| Apr 10, 2026 | $31.84 | $31.10 | $0.74 | 3,830,777.0 | +1.76% |
| Apr 09, 2026 | $32.13 | $30.89 | $1.24 | 6,208,727.0 | -1.73% |
| Apr 08, 2026 | $32.50 | $31.47 | $1.03 | 8,742,483.0 | -8.40% |
| Apr 07, 2026 | $35.48 | $34.55 | $0.9301 | 7,845,840.0 | +0.61% |
| Apr 06, 2026 | $35.18 | $34.38 | $0.7999 | 4,254,319.0 | -1.15% |
| Apr 02, 2026 | $36.19 | $34.25 | $1.94 | 9,180,866.0 | +0.49% |
| Apr 01, 2026 | $34.88 | $34.12 | $0.765 | 6,910,765.0 | -1.59% |
| Mar 31, 2026 | $37.32 | $35.02 | $2.30 | 14,086,913.0 | -7.24% |
| Mar 30, 2026 | $38.37 | $36.93 | $1.44 | 9,218,176.0 | -0.39% |
| Mar 27, 2026 | $38.33 | $36.68 | $1.65 | 8,797,272.0 | +5.33% |
| Mar 26, 2026 | $36.28 | $34.81 | $1.47 | 9,878,009.0 | +3.17% |
| Mar 25, 2026 | $35.63 | $34.37 | $1.26 | 9,538,815.0 | -2.64% |
| Mar 24, 2026 | $36.86 | $35.37 | $1.49 | 9,182,092.0 | +0.56% |
| Mar 23, 2026 | $36.06 | $34.57 | $1.49 | 14,609,131.0 | -3.92% |
| Mar 20, 2026 | $37.84 | $36.18 | $1.66 | 10,039,137.0 | +2.81% |
| Mar 19, 2026 | $36.93 | $35.73 | $1.20 | 9,429,457.0 | +1.34% |
| Mar 18, 2026 | $35.84 | $34.33 | $1.51 | 5,614,429.0 | +5.02% |
| Mar 17, 2026 | $34.13 | $33.14 | $0.9869 | 3,856,446.0 | -0.35% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Dow 30 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Dow 30 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.19 | $30.24 | $5.95 | 63,942,845.0 | -12.81% |
| Mar, 2026 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| Feb, 2026 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| Jan, 2026 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| Nov, 2025 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| Oct, 2025 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| Sep, 2025 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| Aug, 2025 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| Jul, 2025 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| Jun, 2025 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| May, 2025 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| Apr, 2025 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| Mar, 2025 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| Feb, 2025 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| Jan, 2025 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| Nov, 2024 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| Oct, 2024 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| Sep, 2024 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| Aug, 2024 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| Jul, 2024 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| Jun, 2024 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| May, 2024 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| Apr, 2024 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| Mar, 2024 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| Feb, 2024 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| Jan, 2024 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):