Get the Stockscreener App
69.86
2.24%
1.53
After Hours:
68.46
-1.40
-2.00%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the December 19, 2025 expiration date, the SDS stock option chain has a total of 182 contracts, with 143 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 227 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.94 | 0.24 | +34.29% | 76 |
|
73.00
|
0.32 | 0.17 | +113.33% | 32 |
|
71.00
|
0.49 | -0.32 | -39.51% | 21 |
|
69.00
|
1.50 | 0.73 | +94.81% | 8 |
|
66.00
|
3.90 | 1.10 | +39.29% | 5 |
|
68.00
|
1.90 | -0.40 | -17.39% | 1 |
|
0
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.69 | -0.43 | -38.39% | 25 |
|
68.00
|
0.35 | -0.35 | -50.00% | 11 |
|
71.00
|
2.17 | -0.35 | -13.89% | 2 |
|
70.00
|
1.05 | -0.65 | -38.24% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $70.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):