Get the Stockscreener App
16.61
3.30%
0.53
After Hours:
16.65
0.04
+0.24%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 19, 2025 expiration date, the SDS stock option chain has a total of 1,754 contracts, with 1,728 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 179 contracts.
- January 15, 2027 : 3,733 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.08 | 0.38 | +54.29% | 840 |
|
17.00
|
0.70 | 0.28 | +66.67% | 397 |
|
15.00
|
1.75 | 0.50 | +40.00% | 294 |
|
18.00
|
0.55 | 0.23 | +71.88% | 99 |
|
21.00
|
0.19 | 0.07 | +58.33% | 25 |
|
19.00
|
0.35 | 0.18 | +105.88% | 24 |
|
20.00
|
0.25 | 0.15 | +150.00% | 19 |
SDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.41 | -0.14 | -25.45% | 12 |
|
17.00
|
1.06 | -0.44 | -29.33% | 10 |
|
22.00
|
5.50 | -0.60 | -9.84% | 2 |
|
15.00
|
0.18 | -0.02 | -10.00% | 1 |
|
18.00
|
1.90 | -0.84 | -30.66% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 1,728 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):