Get the Stockscreener App
15.63
0.84%
0.13
After Hours:
15.62
-0.01
-0.06%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 19, 2025 expiration date, the SDS stock option chain has a total of 828 contracts, with 761 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.25 | -0.02 | -7.41% | 503 |
|
18.00
|
0.08 | 0.01 | +14.29% | 137 |
|
17.00
|
0.14 | 0.03 | +27.27% | 77 |
|
15.00
|
0.73 | 0.03 | +4.29% | 33 |
|
19.00
|
0.04 | -0.03 | -42.86% | 10 |
|
20.00
|
0.07 | 0.02 | +40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.13 | -0.07 | -35.00% | 42 |
|
17.00
|
1.54 | -0.11 | -6.67% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 761 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):