Get the Stockscreener App
19.88
0.65%
-0.15
After Hours:
19.90
0.02
+0.10%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the December 20, 2024 expiration date, the SDS stock option chain has a total of 494 contracts, with 341 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 112 contracts.
- March 21, 2025 : 19 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 20 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.35 | -0.04 | -10.26% | 135 |
|
22.00
|
0.23 | -0.07 | -23.33% | 101 |
|
20.00
|
0.60 | -0.08 | -11.76% | 46 |
|
19.00
|
1.15 | -0.10 | -8.00% | 23 |
|
24.00
|
0.09 | 0.04 | +80.00% | 20 |
|
17.00
|
2.93 | 0.00 | - | 10 |
|
23.00
|
0.12 | -0.06 | -33.33% | 4 |
SDS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.70 | 0.15 | +27.27% | 133 |
|
19.00
|
0.20 | 0.00 | - | 12 |
|
21.00
|
1.45 | -0.38 | -20.77% | 7 |
|
18.00
|
0.02 | -0.04 | -66.67% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 341 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):