Get the Stockscreener App
76.59
3.58%
2.65
After Hours:
75.95
-0.64
-0.84%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the April 17, 2026 expiration date, the SDS stock option chain has a total of 313 contracts, with 269 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 33 contracts.
- September 18, 2026 : 17 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
71.00
|
6.08 | 2.35 | +63.00% | 82 |
|
76.00
|
3.89 | 1.24 | +46.79% | 46 |
|
77.00
|
3.59 | 1.44 | +66.98% | 40 |
|
78.00
|
3.10 | 1.00 | +47.62% | 34 |
|
70.00
|
7.25 | 2.33 | +47.36% | 20 |
|
83.00
|
1.38 | 0.38 | +38.00% | 12 |
|
75.00
|
4.28 | 1.28 | +42.67% | 10 |
SDS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.30 | -0.25 | -45.45% | 20 |
|
73.00
|
1.98 | -0.86 | -30.28% | 16 |
|
74.00
|
2.42 | -1.33 | -35.47% | 5 |
|
75.00
|
3.02 | -1.11 | -26.88% | 2 |
|
71.00
|
1.40 | -0.40 | -22.22% | 1 |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 269 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $71.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):