Get the Stockscreener App
69.31
1.09%
0.75
After Hours:
69.12
-0.19
-0.27%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the March 20, 2026 expiration date, the SDS stock option chain has a total of 257 contracts, with 240 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 24 contracts.
- June 18, 2026 : 12 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 744 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
4.00 | 1.30 | +48.15% | 72 |
|
70.00
|
2.65 | 1.18 | +80.27% | 43 |
|
69.00
|
2.60 | 0.80 | +44.44% | 26 |
|
73.00
|
1.33 | 0.28 | +26.67% | 23 |
|
75.00
|
1.30 | 0.60 | +85.71% | 21 |
|
68.00
|
3.54 | 1.46 | +70.19% | 20 |
|
77.00
|
0.70 | -0.30 | -30.00% | 20 |
SDS Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
1.45 | -0.79 | -35.27% | 11 |
|
70.00
|
2.35 | -0.43 | -15.47% | 4 |
|
69.00
|
1.45 | -2.98 | -67.27% | 1 |
|
71.00
|
2.98 | 0.71 | +31.28% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $67.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):