Get the Stockscreener App
67.07
0.68%
0.45
After Hours:
66.98
-0.09
-0.13%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the January 16, 2026 expiration date, the SDS stock option chain has a total of 3,275 contracts, with 154 call options and 3,121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 110 contracts.
- March 20, 2026 : 127 contracts.
- June 18, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.35 | -0.10 | -22.22% | 103 |
|
67.00
|
1.10 | 0.20 | +22.22% | 39 |
|
66.00
|
1.26 | -0.89 | -41.40% | 4 |
|
68.00
|
0.65 | 0.12 | +22.64% | 3 |
|
62.00
|
4.59 | 0.00 | - | 2 |
|
73.00
|
0.25 | -0.15 | -37.50% | 2 |
|
78.00
|
0.50 | 0.00 | - | 1 |
SDS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.10 | 0.00 | - | 3,096 |
|
0
|
21.60 | 0.00 | - | 21 |
|
69.00
|
2.70 | 0.49 | +22.17% | 2 |
|
60.00
|
0.03 | 0.00 | - | 1 |
|
66.00
|
0.63 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 3,121 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 20.27 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $69.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):