Get the Stockscreener App
16.42
0.86%
0.14
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the September 19, 2025 expiration date, the SDS stock option chain has a total of 179 contracts, with 178 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 27 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.70 | 0.08 | +12.90% | 102 |
|
18.00
|
0.47 | 0.02 | +4.44% | 24 |
|
19.00
|
0.39 | 0.04 | +11.43% | 15 |
|
20.00
|
0.28 | 0.02 | +7.69% | 13 |
|
26.00
|
0.12 | -0.03 | -20.00% | 12 |
|
16.00
|
1.05 | 0.10 | +10.53% | 8 |
|
21.00
|
0.22 | -0.03 | -12.00% | 4 |
SDS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.50 | -0.10 | -16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):