Get the Stockscreener App
18.85
1.95%
0.36
After Hours:
18.85
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the February 21, 2025 expiration date, the SDS stock option chain has a total of 411 contracts, with 276 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 201 contracts.
- June 20, 2025 : 80 contracts.
- September 19, 2025 : 21 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 52 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.35 | 0.14 | +66.67% | 168 |
|
18.00
|
0.90 | 0.20 | +28.57% | 49 |
|
20.00
|
0.15 | 0.01 | +7.14% | 38 |
|
21.00
|
0.10 | 0.00 | - | 21 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
SDS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.09 | -0.01 | -10.00% | 115 |
|
19.00
|
0.45 | -0.19 | -29.69% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):