Get the Stockscreener App
65.03
1.53%
-1.01
Pre-market:
64.88
-0.15
-0.23%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the April 17, 2026 expiration date, the SDS stock option chain has a total of 382 contracts, with 357 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 295 contracts.
- September 18, 2026 : 38 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.07 | -0.03 | -30.00% | 166 |
|
68.00
|
0.12 | -0.18 | -60.00% | 109 |
|
66.00
|
0.33 | -0.47 | -58.75% | 30 |
|
69.00
|
0.09 | -0.21 | -70.00% | 30 |
|
74.00
|
0.05 | -0.15 | -75.00% | 9 |
|
67.00
|
0.25 | -0.20 | -44.44% | 8 |
|
75.00
|
0.03 | -0.02 | -40.00% | 3 |
SDS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
66.00
|
0.90 | 0.27 | +42.86% | 15 |
|
69.00
|
3.25 | 2.20 | +209.52% | 6 |
|
70.00
|
4.20 | 1.95 | +86.67% | 3 |
|
80.00
|
14.12 | 2.85 | +25.29% | 1 |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 357 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $66.00 |
| Call Strike With Highest Volume | $70.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):