Get the Stockscreener App
14.59
3.12%
-0.47
After Hours:
14.62
0.03
+0.21%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain
For the January 16, 2026 expiration date, the SDS stock option chain has a total of 176 contracts, with 176 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 52 contracts.
Proshares Ultrashort S P 500 2 X Shares (SDS) Most Active Options & Calendar
SDS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.85 | -0.27 | -24.11% | 87 |
|
16.00
|
0.65 | -0.15 | -18.75% | 81 |
|
30.00
|
0.05 | -0.06 | -54.55% | 7 |
|
55.00
|
0.10 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
6.60 | 0.00 | - | - |
|
17.00
|
0.50 | 0.00 | - | - |
SDS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
1.57 | 0.00 | - | - |
|
16.00
|
2.06 | 0.00 | - | - |
|
17.00
|
2.25 | 0.00 | - | - |
|
18.00
|
2.37 | 0.00 | - | - |
|
19.00
|
1.85 | 0.00 | - | - |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):