Get the Stockscreener App
15.01
0.13%
0.02
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $15.01.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $14.94 on September 12, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 0.47% to $15.01 now.
- The 52-week high stock price for SDS is $28.31, representing a 88.61% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $14.94, indicating a -0.47% decrease from the current share price, occurred on September 12, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $15.04 | $14.94 | $0.10 | 11,311,138.0 | +0.13% |
| Sep 11, 2025 | $15.19 | $14.96 | $0.2269 | 10,759,456.0 | -1.64% |
| Sep 10, 2025 | $15.32 | $15.13 | $0.19 | 13,959,851.0 | -0.52% |
| Sep 09, 2025 | $15.48 | $15.30 | $0.1799 | 10,406,518.0 | -0.52% |
| Sep 08, 2025 | $15.47 | $15.35 | $0.12 | 12,877,783.0 | -0.39% |
| Sep 05, 2025 | $15.65 | $15.23 | $0.42 | 20,105,215.0 | +0.65% |
| Sep 04, 2025 | $15.63 | $15.36 | $0.27 | 9,685,369.0 | -1.66% |
| Sep 03, 2025 | $15.78 | $15.59 | $0.1896 | 17,357,772.0 | -0.95% |
| Sep 02, 2025 | $16.04 | $15.77 | $0.27 | 20,778,699.0 | +1.41% |
| Aug 29, 2025 | $15.64 | $15.41 | $0.2258 | 16,792,884.0 | +1.37% |
| Aug 28, 2025 | $15.51 | $15.31 | $0.1971 | 11,496,367.0 | -0.71% |
| Aug 27, 2025 | $15.55 | $15.41 | $0.1372 | 9,869,218.0 | -0.32% |
| Aug 26, 2025 | $15.68 | $15.49 | $0.192 | 12,439,124.0 | -0.87% |
| Aug 25, 2025 | $15.64 | $15.50 | $0.14 | 11,662,855.0 | +0.88% |
| Aug 22, 2025 | $15.89 | $15.43 | $0.46 | 18,263,670.0 | -2.94% |
| Aug 21, 2025 | $16.06 | $15.85 | $0.215 | 22,213,389.0 | +0.88% |
| Aug 20, 2025 | $16.09 | $15.77 | $0.3201 | 25,445,488.0 | +0.51% |
| Aug 19, 2025 | $15.81 | $15.53 | $0.2796 | 20,153,344.0 | +1.16% |
| Aug 18, 2025 | $15.63 | $15.54 | $0.09 | 12,900,716.0 | +0.06% |
| Aug 15, 2025 | $15.61 | $15.43 | $0.1785 | 20,249,988.0 | +0.58% |
| Aug 14, 2025 | $15.60 | $15.44 | $0.1588 | 17,782,513.0 | +0.00% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.04 | $14.94 | $1.10 | 138,552,939.0 | -3.47% |
| Aug, 2025 | $16.73 | $15.31 | $1.41 | 361,049,171.0 | -3.30% |
| Jul, 2025 | $16.79 | $15.67 | $1.12 | 272,043,608.0 | -3.42% |
| Jun, 2025 | $18.73 | $16.58 | $2.16 | 247,034,189.0 | -9.76% |
| May, 2025 | $20.69 | $18.04 | $2.65 | 235,758,893.0 | -11.26% |
| Apr, 2025 | $28.31 | $20.63 | $7.68 | 380,107,410.0 | -3.12% |
| Mar, 2025 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| Feb, 2025 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):