Get the Stockscreener App
13.82
0.29%
-0.04
After Hours:
13.87
0.05
+0.36%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $13.82.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $13.54 on October 29, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 2.07% to $13.82 now.
- The 52-week high stock price for SDS is $28.31, representing a 104.85% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $13.54, indicating a -2.03% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2024 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $13.95 | $13.71 | $0.24 | 25,717,924.0 | -0.29% |
| Oct 31, 2025 | $13.98 | $13.74 | $0.24 | 35,317,427.0 | -0.57% |
| Oct 30, 2025 | $13.94 | $13.69 | $0.25 | 44,106,426.0 | +2.27% |
| Oct 29, 2025 | $13.81 | $13.54 | $0.27 | 25,732,856.0 | -0.07% |
| Oct 28, 2025 | $13.73 | $13.57 | $0.165 | 17,932,707.0 | -0.58% |
| Oct 27, 2025 | $13.84 | $13.70 | $0.14 | 13,203,049.0 | -2.28% |
| Oct 24, 2025 | $14.11 | $13.98 | $0.13 | 19,354,316.0 | -1.54% |
| Oct 23, 2025 | $14.43 | $14.21 | $0.2197 | 20,850,885.0 | -1.18% |
| Oct 22, 2025 | $14.62 | $14.25 | $0.3699 | 45,289,925.0 | +1.12% |
| Oct 21, 2025 | $14.33 | $14.20 | $0.1299 | 16,257,673.0 | +0.07% |
| Oct 20, 2025 | $14.44 | $14.22 | $0.22 | 19,186,698.0 | -2.06% |
| Oct 17, 2025 | $14.84 | $14.50 | $0.3399 | 39,937,697.0 | -1.09% |
| Oct 16, 2025 | $14.87 | $14.36 | $0.51 | 48,038,176.0 | +1.45% |
| Oct 15, 2025 | $14.79 | $14.29 | $0.4954 | 35,885,895.0 | -0.82% |
| Oct 14, 2025 | $15.04 | $14.48 | $0.5589 | 31,219,808.0 | +0.27% |
| Oct 13, 2025 | $14.75 | $14.52 | $0.2299 | 28,466,721.0 | -3.12% |
| Oct 10, 2025 | $15.07 | $14.17 | $0.90 | 35,167,909.0 | +5.46% |
| Oct 09, 2025 | $14.36 | $14.15 | $0.2099 | 14,584,478.0 | +0.63% |
| Oct 08, 2025 | $14.34 | $14.18 | $0.1601 | 11,904,968.0 | -1.18% |
| Oct 07, 2025 | $14.42 | $14.19 | $0.23 | 21,924,651.0 | +0.84% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.95 | $13.71 | $0.24 | 51,435,848.0 | -0.29% |
| Oct, 2025 | $15.07 | $13.54 | $1.53 | 582,409,982.0 | -4.08% |
| Sep, 2025 | $16.04 | $14.43 | $1.61 | 293,168,769.0 | -7.07% |
| Aug, 2025 | $16.73 | $15.31 | $1.41 | 361,049,171.0 | -3.30% |
| Jul, 2025 | $16.79 | $15.67 | $1.12 | 272,043,608.0 | -3.42% |
| Jun, 2025 | $18.73 | $16.58 | $2.16 | 247,034,189.0 | -9.76% |
| May, 2025 | $20.69 | $18.04 | $2.65 | 235,758,893.0 | -11.26% |
| Apr, 2025 | $28.31 | $20.63 | $7.68 | 380,107,410.0 | -3.12% |
| Mar, 2025 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| Feb, 2025 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| Jan, 2025 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| Nov, 2024 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| Oct, 2024 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| Sep, 2024 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| Aug, 2024 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| Jul, 2024 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| Jun, 2024 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| May, 2024 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| Apr, 2024 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| Mar, 2024 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| Feb, 2024 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| Jan, 2024 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| Nov, 2023 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| Oct, 2023 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| Sep, 2023 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| Aug, 2023 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| Jul, 2023 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| Jun, 2023 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| May, 2023 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| Apr, 2023 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| Mar, 2023 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| Feb, 2023 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| Jan, 2023 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):