Get the Stockscreener App
56.95
1.28%
-0.74
Pre-market:
56.66
-0.29
-0.51%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $56.95.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $13.54 on October 29, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 320.61% to $56.95 now.
- The 52-week high stock price for SDS is $94.20, representing a 65.41% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for SDS is $56.72, indicating a -0.41% decrease from the current share price, occurred on May 26, 2026.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2025 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $57.29 | $56.72 | $0.575 | 1,730,498.0 | -1.28% |
| May 22, 2026 | $57.86 | $57.19 | $0.67 | 3,797,207.0 | -0.69% |
| May 21, 2026 | $58.97 | $57.76 | $1.21 | 6,173,600.0 | -0.39% |
| May 20, 2026 | $59.51 | $58.24 | $1.27 | 4,056,982.0 | -1.97% |
| May 19, 2026 | $59.86 | $58.90 | $0.96 | 3,271,577.0 | +1.26% |
| May 18, 2026 | $59.55 | $58.27 | $1.27 | 4,392,153.0 | +0.20% |
| May 15, 2026 | $58.81 | $57.97 | $0.845 | 4,399,499.0 | +2.48% |
| May 14, 2026 | $57.90 | $56.98 | $0.925 | 3,472,214.0 | -1.53% |
| May 13, 2026 | $59.18 | $57.85 | $1.33 | 2,725,145.0 | -1.07% |
| May 12, 2026 | $59.74 | $58.64 | $1.10 | 3,724,241.0 | +0.34% |
| May 11, 2026 | $58.99 | $58.30 | $0.69 | 3,135,001.0 | -0.48% |
| May 08, 2026 | $59.29 | $58.72 | $0.57 | 3,103,119.0 | -1.54% |
| May 07, 2026 | $60.02 | $58.99 | $1.03 | 5,964,724.0 | +0.61% |
| May 06, 2026 | $60.35 | $59.23 | $1.12 | 3,943,867.0 | -2.72% |
| May 05, 2026 | $61.42 | $60.81 | $0.605 | 2,750,985.0 | -1.53% |
| May 04, 2026 | $62.50 | $61.31 | $1.19 | 4,645,500.0 | +0.73% |
| May 01, 2026 | $61.56 | $60.82 | $0.74 | 4,050,189.0 | -0.55% |
| Apr 30, 2026 | $63.28 | $61.63 | $1.65 | 3,210,438.0 | -1.89% |
| Apr 29, 2026 | $63.63 | $62.96 | $0.67 | 3,234,083.0 | +0.05% |
| Apr 28, 2026 | $63.45 | $62.83 | $0.62 | 2,914,608.0 | +0.99% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.50 | $56.72 | $5.78 | 67,066,999.0 | -7.95% |
| Apr, 2026 | $76.47 | $61.63 | $14.84 | 88,547,999.0 | -17.78% |
| Mar, 2026 | $80.50 | $67.85 | $12.65 | 108,540,512.0 | +10.19% |
| Feb, 2026 | $70.26 | $65.96 | $4.30 | 73,152,337.0 | +2.05% |
| Jan, 2026 | $69.78 | $65.71 | $4.07 | 53,182,298.0 | -2.29% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| Nov, 2025 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| Oct, 2025 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| Sep, 2025 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| Aug, 2025 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| Jul, 2025 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| Jun, 2025 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| May, 2025 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| Apr, 2025 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| Mar, 2025 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| Feb, 2025 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| Jan, 2025 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| Nov, 2024 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| Oct, 2024 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| Sep, 2024 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| Aug, 2024 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| Jul, 2024 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| Jun, 2024 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| May, 2024 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| Apr, 2024 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| Mar, 2024 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| Feb, 2024 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| Jan, 2024 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):