Get the Stockscreener App
67.07
0.68%
0.45
After Hours:
66.98
-0.09
-0.13%
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History
The historical daily chart and data for Proshares Ultrashort S P 500 2 X Shares stock (SDS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $67.07.
- Proshares Ultrashort S P 500 2 X Shares all-time high stock price is $601.40, occurred on April 11, 2014.
- The lowest Proshares Ultrashort S P 500 2 X Shares stock price recorded was $13.54 on October 29, 2025. Since then, Proshares Ultrashort S P 500 2 X Shares's stock price has risen over 395.35% to $67.07 now.
- The 52-week high stock price for SDS is $141.55, representing a 111.05% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SDS is $66.51, indicating a -0.83% decrease from the current share price, occurred on December 26, 2025.
- The closing price of Proshares Ultrashort S P 500 2 X Shares (SDS) stock in the beginning of 2025 was $34.90. The stock closed the year at $45.97, a gain of over 31.72% for the year.
The table below shows more information about SDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $67.11 | $66.22 | $0.89 | 2,504,238.0 | +0.68% |
| Jan 06, 2026 | $67.40 | $66.52 | $0.88 | 2,127,629.0 | -1.16% |
| Jan 05, 2026 | $67.66 | $67.06 | $0.60 | 1,986,744.0 | -1.32% |
| Jan 02, 2026 | $68.95 | $67.55 | $1.40 | 3,264,896.0 | -0.28% |
| Dec 31, 2025 | $68.52 | $67.42 | $1.10 | 1,195,389.0 | +1.53% |
| Dec 30, 2025 | $67.53 | $67.15 | $0.376 | 966,403.0 | +0.28% |
| Dec 29, 2025 | $67.61 | $67.01 | $0.60 | 1,543,979.0 | +0.76% |
| Dec 26, 2025 | $66.97 | $66.51 | $0.455 | 1,101,327.0 | +0.07% |
| Dec 24, 2025 | $67.20 | $66.62 | $0.5849 | 827,214.0 | -2.36% |
| Dec 23, 2025 | $69.13 | $68.28 | $0.855 | 1,556,615.0 | -0.87% |
| Dec 22, 2025 | $69.35 | $68.82 | $0.53 | 1,309,823.0 | -1.22% |
| Dec 19, 2025 | $70.63 | $69.67 | $0.9644 | 1,963,294.0 | -1.75% |
| Dec 18, 2025 | $71.33 | $70.09 | $1.23 | 2,366,518.0 | -1.47% |
| Dec 17, 2025 | $72.10 | $70.20 | $1.90 | 2,909,547.0 | +2.24% |
| Dec 16, 2025 | $71.28 | $70.05 | $1.23 | 2,716,863.0 | +0.59% |
| Dec 15, 2025 | $70.38 | $69.05 | $1.33 | 1,906,454.0 | +0.31% |
| Dec 12, 2025 | $70.36 | $68.44 | $1.92 | 3,930,017.0 | +2.24% |
| Dec 11, 2025 | $69.72 | $68.31 | $1.41 | 3,415,372.0 | -0.45% |
| Dec 10, 2025 | $69.89 | $68.34 | $1.55 | 4,253,809.0 | -1.27% |
| Dec 09, 2025 | $69.61 | $69.05 | $0.5551 | 2,390,948.0 | +0.20% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort S P 500 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort S P 500 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $68.95 | $66.22 | $2.73 | 12,387,745.0 | -2.07% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| Nov, 2025 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| Oct, 2025 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| Sep, 2025 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| Aug, 2025 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| Jul, 2025 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| Jun, 2025 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| May, 2025 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| Apr, 2025 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| Mar, 2025 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| Feb, 2025 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| Jan, 2025 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| Nov, 2024 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| Oct, 2024 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| Sep, 2024 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| Aug, 2024 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| Jul, 2024 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| Jun, 2024 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| May, 2024 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| Apr, 2024 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| Mar, 2024 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| Feb, 2024 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| Jan, 2024 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):