185.53
Sea Ltd Adr Stock (SE) Option Chain
For the September 19, 2025 expiration date, the SE stock option chain has a total of 2,316 contracts, with 1,539 call options and 777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,978 contracts.
- November 21, 2025 : 307 contracts.
- December 19, 2025 : 48 contracts.
- January 16, 2026 : 1,161 contracts.
- March 20, 2026 : 119 contracts.
Sea Ltd Adr (SE) Most Active Options & Calendar
SE Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.80 | 1.79 | +59.47% | 335 |
![]() |
10.00 | 3.10 | +44.93% | 202 |
![]() |
7.20 | 2.60 | +56.52% | 195 |
![]() |
0.93 | 0.11 | +13.41% | 184 |
![]() |
17.50 | 4.87 | +38.56% | 146 |
![]() |
3.10 | 1.46 | +89.02% | 70 |
![]() |
26.50 | 6.90 | +35.20% | 69 |
SE Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
4.04 | -3.06 | -43.10% | 283 |
![]() 165.00
|
0.85 | -1.19 | -58.33% | 197 |
![]() 185.00
|
6.00 | -4.70 | -43.93% | 54 |
![]() 155.00
|
0.32 | -0.48 | -60.00% | 41 |
![]() 170.00
|
1.64 | -1.36 | -45.33% | 41 |
![]() 175.00
|
2.53 | -2.37 | -48.37% | 36 |
![]() 160.00
|
0.55 | -0.67 | -54.92% | 29 |
Sea Ltd Adr Stock (SE) Option Chain Analysis
Put Volume Total | 777 |
Call Volume Total | 1,539 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):