2.03
price up icon0.50%   0.010
after-market After Hours: 2.04 0.01 +0.49%
loading

Seer Inc Stock (SEER) Price History

The historical daily chart and data for Seer Inc stock (SEER), show that the latest closing stock price as of November 05, 2024, is $2.03.
  • Seer Inc all-time high stock price is $86.55, occurred on January 19, 2021.
  • The lowest Seer Inc stock price recorded was $1.455 on November 16, 2023. Since then, Seer Inc's stock price has risen over 39.52% to $2.03 now.
  • The 52-week high stock price for SEER is $2.30, representing a 13.30% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for SEER is $1.455, indicating a -28.33% decrease from the current share price, occurred on November 16, 2023.
  • The closing price of Seer Inc (SEER) stock in the beginning of 2023 was $23.36. The stock closed the year at $5.80, a loss of over -75.17% for the year.
The table below shows more information about SEER historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.05 $2.00 $0.05 222,998.0 +0.50%
Nov 04, 2024 $2.04 $1.90 $0.14 148,910.0 +6.32%
Nov 01, 2024 $1.94 $1.89 $0.045 57,837.0 +0.00%
Oct 31, 2024 $1.96 $1.89 $0.07 74,983.0 -4.04%
Oct 30, 2024 $1.99 $1.96 $0.035 179,107.0 +0.00%
Oct 29, 2024 $2.03 $1.94 $0.095 252,062.0 +2.06%
Oct 28, 2024 $2.00 $1.88 $0.12 242,803.0 +3.74%
Oct 25, 2024 $1.91 $1.85 $0.056 116,458.0 +1.08%
Oct 24, 2024 $1.86 $1.82 $0.045 131,572.0 +0.54%
Oct 23, 2024 $1.88 $1.83 $0.0501 78,642.0 -1.08%
Oct 22, 2024 $1.92 $1.83 $0.0849 141,643.0 -2.62%
Oct 21, 2024 $1.95 $1.90 $0.055 309,855.0 -1.04%
Oct 18, 2024 $1.95 $1.92 $0.03 82,038.0 -0.52%
Oct 17, 2024 $1.99 $1.93 $0.06 180,890.0 -2.02%
Oct 16, 2024 $2.00 $1.93 $0.07 107,639.0 +0.51%
Oct 15, 2024 $2.01 $1.97 $0.045 127,723.0 -1.01%
Oct 14, 2024 $2.02 $1.95 $0.075 313,358.0 +0.51%
Oct 11, 2024 $2.00 $1.91 $0.085 281,306.0 +3.13%
Oct 10, 2024 $1.96 $1.88 $0.075 162,363.0 -3.03%
Oct 09, 2024 $2.02 $1.96 $0.06 185,822.0 +2.06%
Oct 08, 2024 $1.99 $1.90 $0.0899 191,326.0 +0.00%

Seer Inc Stock (SEER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seer Inc Stock (SEER) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.05 $1.89 $0.16 652,743.0 +6.84%
Oct, 2024 $2.04 $1.82 $0.22 4,598,696.0 -3.55%
Sep, 2024 $2.00 $1.58 $0.415 6,907,476.0 +17.26%
Aug, 2024 $2.00 $1.61 $0.395 6,696,043.0 -15.15%
Jul, 2024 $2.15 $1.56 $0.585 10,967,991.0 +17.86%
Jun, 2024 $1.91 $1.62 $0.29 16,703,235.0 -6.67%
May, 2024 $2.30 $1.75 $0.55 8,991,252.0 -13.46%
Apr, 2024 $2.14 $1.61 $0.5294 12,108,810.0 +9.47%
Mar, 2024 $2.18 $1.75 $0.43 12,028,094.0 +4.40%
Feb, 2024 $1.86 $1.51 $0.3538 7,972,078.0 +5.81%
Jan, 2024 $2.00 $1.55 $0.445 7,179,261.0 -11.34%

Seer Inc Stock (SEER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.59 $0.41 9,859,136.0 +20.50%
Nov, 2023 $1.84 $1.46 $0.385 11,061,878.0 -1.83%
Oct, 2023 $2.22 $1.63 $0.59 5,865,205.0 -25.79%
Sep, 2023 $2.74 $2.11 $0.63 5,128,958.0 -15.97%
Aug, 2023 $5.12 $2.32 $2.81 8,333,082.0 -48.02%
Jul, 2023 $5.65 $4.03 $1.62 3,187,809.0 +18.50%
Jun, 2023 $5.15 $3.60 $1.55 6,638,924.0 +16.03%
May, 2023 $4.07 $3.11 $0.96 6,339,411.0 +10.18%
Apr, 2023 $4.38 $3.07 $1.31 5,348,105.0 -13.47%
Mar, 2023 $6.18 $3.52 $2.66 12,621,120.0 -5.62%
Feb, 2023 $5.73 $3.60 $2.13 8,234,664.0 -10.11%
Jan, 2023 $6.07 $3.92 $2.15 7,280,648.0 -21.55%

Seer Inc Stock (SEER) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.25 $4.86 $2.39 7,543,241.0 -10.22%
Nov, 2022 $8.74 $5.83 $2.91 6,132,842.0 -17.50%
Oct, 2022 $8.29 $5.96 $2.33 6,549,852.0 +1.16%
Sep, 2022 $10.28 $7.19 $3.08 5,517,357.0 -23.37%
Aug, 2022 $13.40 $8.64 $4.76 7,261,628.0 +12.22%
Jul, 2022 $11.08 $8.57 $2.51 4,366,240.0 +0.56%
Jun, 2022 $9.76 $6.44 $3.32 10,832,366.0 +0.79%
May, 2022 $9.87 $6.80 $3.07 10,157,577.0 +21.98%
Apr, 2022 $16.53 $7.19 $9.34 6,826,577.0 -52.23%
Mar, 2022 $15.93 $11.52 $4.41 8,244,565.0 -0.52%
Feb, 2022 $18.22 $11.18 $7.04 6,786,711.0 -2.61%
Jan, 2022 $23.75 $12.90 $10.85 10,084,950.0 -31.04%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):