Get the Stockscreener App
1.89
3.28%
0.06
After Hours:
1.90
0.01
+0.53%
Seer Inc Stock (SEER) Price History
The historical daily chart and data for Seer Inc stock (SEER), show that the latest closing stock price as of January 07, 2026, is $1.89.
- Seer Inc all-time high stock price is $86.55, occurred on January 19, 2021.
- The lowest Seer Inc stock price recorded was $1.455 on November 16, 2023. Since then, Seer Inc's stock price has risen over 29.90% to $1.89 now.
- The 52-week high stock price for SEER is $2.45, representing a 29.63% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for SEER is $1.62, indicating a -14.29% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Seer Inc (SEER) stock in the beginning of 2025 was $23.36. The stock closed the year at $5.80, a loss of over -75.17% for the year.
The table below shows more information about SEER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.89 | $1.82 | $0.07 | 163,404.0 | +3.28% |
| Jan 06, 2026 | $1.87 | $1.83 | $0.04 | 105,563.0 | -0.54% |
| Jan 05, 2026 | $1.84 | $1.81 | $0.03 | 48,443.0 | +1.10% |
| Jan 02, 2026 | $1.89 | $1.80 | $0.09 | 204,657.0 | -0.55% |
| Dec 31, 2025 | $1.86 | $1.82 | $0.04 | 155,303.0 | +0.55% |
| Dec 30, 2025 | $1.85 | $1.80 | $0.05 | 276,976.0 | +0.00% |
| Dec 29, 2025 | $1.86 | $1.81 | $0.045 | 159,717.0 | -1.09% |
| Dec 26, 2025 | $1.87 | $1.80 | $0.07 | 206,620.0 | +0.00% |
| Dec 24, 2025 | $1.87 | $1.79 | $0.075 | 241,133.0 | +1.66% |
| Dec 23, 2025 | $1.86 | $1.80 | $0.06 | 203,181.0 | -0.55% |
| Dec 22, 2025 | $1.88 | $1.79 | $0.085 | 249,609.0 | +1.68% |
| Dec 19, 2025 | $1.84 | $1.77 | $0.07 | 287,536.0 | -1.65% |
| Dec 18, 2025 | $1.89 | $1.82 | $0.065 | 137,372.0 | -0.55% |
| Dec 17, 2025 | $1.86 | $1.81 | $0.05 | 197,871.0 | -0.54% |
| Dec 16, 2025 | $1.88 | $1.83 | $0.045 | 129,231.0 | +1.10% |
| Dec 15, 2025 | $1.95 | $1.81 | $0.14 | 237,683.0 | +3.41% |
| Dec 12, 2025 | $1.86 | $1.76 | $0.105 | 288,204.0 | -2.76% |
| Dec 11, 2025 | $1.85 | $1.79 | $0.06 | 221,027.0 | -1.09% |
| Dec 10, 2025 | $1.86 | $1.81 | $0.0523 | 220,001.0 | -0.54% |
| Dec 09, 2025 | $1.88 | $1.82 | $0.055 | 105,694.0 | -0.54% |
Seer Inc Stock (SEER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seer Inc Stock (SEER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.89 | $1.80 | $0.09 | 685,471.0 | +3.28% |
Seer Inc Stock (SEER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.96 | $1.76 | $0.20 | 4,033,530.0 | -5.21% |
| Nov, 2025 | $2.29 | $1.90 | $0.39 | 2,934,141.0 | -13.12% |
| Oct, 2025 | $2.41 | $2.13 | $0.28 | 2,056,132.0 | +1.84% |
| Sep, 2025 | $2.36 | $1.97 | $0.39 | 3,600,878.0 | +5.85% |
| Aug, 2025 | $2.30 | $1.97 | $0.33 | 2,630,551.0 | -3.30% |
| Jul, 2025 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| Jun, 2025 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| May, 2025 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| Apr, 2025 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| Mar, 2025 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| Feb, 2025 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| Jan, 2025 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc Stock (SEER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| Nov, 2024 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| Oct, 2024 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| Sep, 2024 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| Aug, 2024 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| Jul, 2024 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| May, 2024 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| Apr, 2024 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| Mar, 2024 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| Feb, 2024 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| Jan, 2024 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):