2.11
price up icon2.93%   0.06
 
loading

Seer Inc Stock (SEER) Price History

The historical daily chart and data for Seer Inc stock (SEER), show that the latest closing stock price as of August 22, 2025, is $2.11.
  • Seer Inc all-time high stock price is $86.55, occurred on January 19, 2021.
  • The lowest Seer Inc stock price recorded was $1.455 on November 16, 2023. Since then, Seer Inc's stock price has risen over 45.02% to $2.11 now.
  • The 52-week high stock price for SEER is $2.625, representing a 24.41% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SEER is $1.585, indicating a -24.88% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Seer Inc (SEER) stock in the beginning of 2024 was $23.36. The stock closed the year at $5.80, a loss of over -75.17% for the year.
The table below shows more information about SEER historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.15 $2.06 $0.095 79,661.0 +2.93%
Aug 21, 2025 $2.10 $2.05 $0.045 30,444.0 +0.00%
Aug 20, 2025 $2.08 $2.02 $0.06 263,987.0 +0.49%
Aug 19, 2025 $2.10 $2.03 $0.065 160,279.0 -0.49%
Aug 18, 2025 $2.07 $2.03 $0.0354 123,181.0 -0.97%
Aug 15, 2025 $2.10 $2.05 $0.05 93,687.0 -0.48%
Aug 14, 2025 $2.17 $2.07 $0.10 134,299.0 -4.15%
Aug 13, 2025 $2.20 $2.15 $0.045 85,574.0 -1.36%
Aug 12, 2025 $2.23 $2.19 $0.04 61,352.0 -0.45%
Aug 11, 2025 $2.23 $2.17 $0.05 122,993.0 -3.91%
Aug 08, 2025 $2.30 $1.97 $0.33 692,103.0 +14.43%
Aug 07, 2025 $2.07 $2.00 $0.0654 180,409.0 -2.43%
Aug 06, 2025 $2.11 $2.05 $0.06 139,246.0 -2.83%
Aug 05, 2025 $2.14 $2.10 $0.035 78,637.0 -0.47%
Aug 04, 2025 $2.13 $2.10 $0.03 34,738.0 +0.00%
Aug 01, 2025 $2.15 $2.08 $0.07 107,673.0 +0.47%
Jul 31, 2025 $2.18 $2.11 $0.0679 75,108.0 -2.30%
Jul 30, 2025 $2.25 $2.17 $0.085 87,776.0 -0.46%
Jul 29, 2025 $2.23 $2.12 $0.11 82,025.0 -0.91%
Jul 28, 2025 $2.25 $2.19 $0.055 68,256.0 +0.00%
Jul 25, 2025 $2.21 $2.17 $0.0419 61,428.0 +0.92%
Jul 24, 2025 $2.20 $2.13 $0.07 116,628.0 +2.83%

Seer Inc Stock (SEER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seer Inc Stock (SEER) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.30 $1.97 $0.33 2,467,924.0 -0.47%
Jul, 2025 $2.27 $2.08 $0.195 2,020,454.0 -0.93%
Jun, 2025 $2.31 $1.94 $0.37 3,927,223.0 +11.46%
May, 2025 $2.34 $1.84 $0.4951 9,309,912.0 -3.52%
Apr, 2025 $2.15 $1.62 $0.53 5,270,718.0 +17.75%
Mar, 2025 $2.13 $1.69 $0.445 4,281,440.0 -19.52%
Feb, 2025 $2.39 $1.99 $0.402 5,036,708.0 -12.13%
Jan, 2025 $2.50 $2.23 $0.265 3,050,331.0 +3.46%

Seer Inc Stock (SEER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $2.15 $0.445 4,118,451.0 -8.10%
Nov, 2024 $2.62 $1.89 $0.735 6,271,917.0 +30.00%
Oct, 2024 $2.04 $1.82 $0.22 4,598,696.0 -3.55%
Sep, 2024 $2.00 $1.58 $0.415 6,907,476.0 +17.26%
Aug, 2024 $2.00 $1.61 $0.395 6,696,043.0 -15.15%
Jul, 2024 $2.15 $1.56 $0.585 10,967,991.0 +17.86%
Jun, 2024 $1.91 $1.62 $0.29 16,703,235.0 -6.67%
May, 2024 $2.30 $1.75 $0.55 8,991,252.0 -13.46%
Apr, 2024 $2.14 $1.61 $0.5294 12,108,810.0 +9.47%
Mar, 2024 $2.18 $1.75 $0.43 12,028,094.0 +4.40%
Feb, 2024 $1.86 $1.51 $0.3538 7,972,078.0 +5.81%
Jan, 2024 $2.00 $1.55 $0.445 7,179,261.0 -11.34%

Seer Inc Stock (SEER) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.59 $0.41 9,859,136.0 +20.50%
Nov, 2023 $1.84 $1.46 $0.385 11,061,878.0 -1.83%
Oct, 2023 $2.22 $1.63 $0.59 5,865,205.0 -25.79%
Sep, 2023 $2.74 $2.11 $0.63 5,128,958.0 -15.97%
Aug, 2023 $5.12 $2.32 $2.81 8,333,082.0 -48.02%
Jul, 2023 $5.65 $4.03 $1.62 3,187,809.0 +18.50%
Jun, 2023 $5.15 $3.60 $1.55 6,638,924.0 +16.03%
May, 2023 $4.07 $3.11 $0.96 6,339,411.0 +10.18%
Apr, 2023 $4.38 $3.07 $1.31 5,348,105.0 -13.47%
Mar, 2023 $6.18 $3.52 $2.66 12,621,120.0 -5.62%
Feb, 2023 $5.73 $3.60 $2.13 8,234,664.0 -10.11%
Jan, 2023 $6.07 $3.92 $2.15 7,280,648.0 -21.55%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):