Get the Stockscreener App
1.92
0.52%
0.01
After Hours:
1.93
0.01
+0.52%
Seer Inc Stock (SEER) Price History
The historical daily chart and data for Seer Inc stock (SEER), show that the latest closing stock price as of May 30, 2025, is $1.92.
- Seer Inc all-time high stock price is $86.55, occurred on January 19, 2021.
- The lowest Seer Inc stock price recorded was $1.455 on November 16, 2023. Since then, Seer Inc's stock price has risen over 31.96% to $1.92 now.
- The 52-week high stock price for SEER is $2.625, representing a 36.72% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SEER is $1.56, indicating a -18.75% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Seer Inc (SEER) stock in the beginning of 2024 was $23.36. The stock closed the year at $5.80, a loss of over -75.17% for the year.
The table below shows more information about SEER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.00 | $1.91 | $0.0865 | 326,592.0 | +0.52% |
| May 29, 2025 | $2.07 | $1.91 | $0.158 | 3,277,980.0 | -4.02% |
| May 28, 2025 | $2.03 | $1.96 | $0.0701 | 263,141.0 | +1.53% |
| May 27, 2025 | $2.12 | $1.96 | $0.16 | 940,706.0 | -6.67% |
| May 23, 2025 | $2.12 | $2.06 | $0.06 | 154,694.0 | +0.96% |
| May 22, 2025 | $2.18 | $2.04 | $0.1399 | 206,883.0 | +0.00% |
| May 21, 2025 | $2.10 | $2.04 | $0.06 | 340,407.0 | -0.48% |
| May 20, 2025 | $2.13 | $2.04 | $0.095 | 699,838.0 | +0.97% |
| May 19, 2025 | $2.08 | $2.02 | $0.0605 | 231,471.0 | +0.00% |
| May 16, 2025 | $2.11 | $2.03 | $0.08 | 309,616.0 | -0.48% |
| May 15, 2025 | $2.23 | $1.98 | $0.2502 | 177,380.0 | -1.42% |
| May 14, 2025 | $2.34 | $2.05 | $0.2851 | 761,538.0 | +9.90% |
| May 13, 2025 | $1.96 | $1.84 | $0.12 | 165,925.0 | +1.59% |
| May 12, 2025 | $1.92 | $1.85 | $0.07 | 217,884.0 | +2.72% |
| May 09, 2025 | $1.94 | $1.84 | $0.10 | 147,375.0 | -2.65% |
| May 08, 2025 | $1.97 | $1.84 | $0.125 | 189,238.0 | +2.16% |
| May 07, 2025 | $1.93 | $1.85 | $0.08 | 189,771.0 | -2.12% |
| May 06, 2025 | $2.00 | $1.89 | $0.115 | 170,904.0 | -4.06% |
| May 05, 2025 | $2.03 | $1.97 | $0.065 | 113,552.0 | -3.90% |
| May 02, 2025 | $2.09 | $2.01 | $0.08 | 212,848.0 | +0.49% |
Seer Inc Stock (SEER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seer Inc Stock (SEER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.34 | $1.84 | $0.4951 | 9,636,504.0 | -3.52% |
| Apr, 2025 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| Mar, 2025 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| Feb, 2025 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| Jan, 2025 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc Stock (SEER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| Nov, 2024 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| Oct, 2024 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| Sep, 2024 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| Aug, 2024 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| Jul, 2024 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| May, 2024 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| Apr, 2024 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| Mar, 2024 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| Feb, 2024 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| Jan, 2024 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
Seer Inc Stock (SEER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.59 | $0.41 | 9,859,136.0 | +20.50% |
| Nov, 2023 | $1.84 | $1.46 | $0.385 | 11,061,878.0 | -1.83% |
| Oct, 2023 | $2.22 | $1.63 | $0.59 | 5,865,205.0 | -25.79% |
| Sep, 2023 | $2.74 | $2.11 | $0.63 | 5,128,958.0 | -15.97% |
| Aug, 2023 | $5.12 | $2.32 | $2.81 | 8,333,082.0 | -48.02% |
| Jul, 2023 | $5.65 | $4.03 | $1.62 | 3,187,809.0 | +18.50% |
| Jun, 2023 | $5.15 | $3.60 | $1.55 | 6,638,924.0 | +16.03% |
| May, 2023 | $4.07 | $3.11 | $0.96 | 6,339,411.0 | +10.18% |
| Apr, 2023 | $4.38 | $3.07 | $1.31 | 5,348,105.0 | -13.47% |
| Mar, 2023 | $6.18 | $3.52 | $2.66 | 12,621,120.0 | -5.62% |
| Feb, 2023 | $5.73 | $3.60 | $2.13 | 8,234,664.0 | -10.11% |
| Jan, 2023 | $6.07 | $3.92 | $2.15 | 7,280,648.0 | -21.55% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):