Get the Stockscreener App
1.87
4.47%
0.08
Seer Inc Stock (SEER) Price History
The historical daily chart and data for Seer Inc stock (SEER), show that the latest closing stock price as of May 26, 2026, is $1.87.
- Seer Inc all-time high stock price is $86.55, occurred on January 19, 2021.
- The lowest Seer Inc stock price recorded was $1.455 on November 16, 2023. Since then, Seer Inc's stock price has risen over 28.52% to $1.87 now.
- The 52-week high stock price for SEER is $2.41, representing a 28.88% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for SEER is $1.65, indicating a -11.76% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Seer Inc (SEER) stock in the beginning of 2025 was $23.36. The stock closed the year at $5.80, a loss of over -75.17% for the year.
The table below shows more information about SEER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.87 | $1.79 | $0.08 | 232,938.0 | +4.47% |
| May 22, 2026 | $1.80 | $1.72 | $0.0792 | 559,403.0 | +1.13% |
| May 21, 2026 | $1.77 | $1.69 | $0.09 | 215,433.0 | +5.36% |
| May 20, 2026 | $1.75 | $1.67 | $0.0793 | 367,769.0 | +0.00% |
| May 19, 2026 | $1.71 | $1.67 | $0.035 | 454,653.0 | -0.59% |
| May 18, 2026 | $1.75 | $1.68 | $0.0654 | 319,191.0 | -1.74% |
| May 15, 2026 | $1.75 | $1.71 | $0.0407 | 230,184.0 | -1.71% |
| May 14, 2026 | $1.87 | $1.73 | $0.14 | 517,270.0 | -1.13% |
| May 13, 2026 | $1.83 | $1.77 | $0.06 | 348,888.0 | -2.75% |
| May 12, 2026 | $1.85 | $1.80 | $0.045 | 248,984.0 | -0.55% |
| May 11, 2026 | $1.90 | $1.82 | $0.075 | 133,317.0 | -2.14% |
| May 08, 2026 | $1.90 | $1.85 | $0.05 | 213,537.0 | -0.53% |
| May 07, 2026 | $1.92 | $1.86 | $0.05 | 154,359.0 | -0.53% |
| May 06, 2026 | $1.92 | $1.86 | $0.06 | 205,972.0 | +1.61% |
| May 05, 2026 | $1.98 | $1.82 | $0.16 | 1,020,812.0 | -4.62% |
| May 04, 2026 | $2.09 | $1.94 | $0.15 | 782,943.0 | -3.94% |
| May 01, 2026 | $2.08 | $1.91 | $0.17 | 754,422.0 | +4.10% |
| Apr 30, 2026 | $1.97 | $1.87 | $0.10 | 334,283.0 | +3.72% |
| Apr 29, 2026 | $1.93 | $1.85 | $0.0765 | 280,425.0 | -2.59% |
| Apr 28, 2026 | $1.98 | $1.93 | $0.045 | 353,573.0 | -1.03% |
Seer Inc Stock (SEER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seer Inc Stock (SEER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.09 | $1.67 | $0.42 | 6,993,013.0 | -4.10% |
| Apr, 2026 | $2.05 | $1.66 | $0.39 | 9,979,044.0 | +16.07% |
| Mar, 2026 | $1.90 | $1.65 | $0.25 | 5,763,420.0 | -2.33% |
| Feb, 2026 | $2.20 | $1.70 | $0.50 | 8,011,152.0 | -5.49% |
| Jan, 2026 | $1.99 | $1.80 | $0.1899 | 2,550,064.0 | -0.55% |
Seer Inc Stock (SEER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.96 | $1.76 | $0.20 | 4,033,530.0 | -5.21% |
| Nov, 2025 | $2.29 | $1.90 | $0.39 | 2,934,141.0 | -13.12% |
| Oct, 2025 | $2.41 | $2.13 | $0.28 | 2,056,132.0 | +1.84% |
| Sep, 2025 | $2.36 | $1.97 | $0.39 | 3,600,878.0 | +5.85% |
| Aug, 2025 | $2.30 | $1.97 | $0.33 | 2,630,551.0 | -3.30% |
| Jul, 2025 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| Jun, 2025 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| May, 2025 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| Apr, 2025 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| Mar, 2025 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| Feb, 2025 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| Jan, 2025 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc Stock (SEER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| Nov, 2024 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| Oct, 2024 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| Sep, 2024 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| Aug, 2024 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| Jul, 2024 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| May, 2024 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| Apr, 2024 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| Mar, 2024 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| Feb, 2024 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| Jan, 2024 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):