Get the Stockscreener App
73.91
1.07%
-0.645
Seneca Foods Corp Stock (SENEA) Price History
The historical daily chart and data for Seneca Foods Corp stock (SENEA), show that the latest closing stock price as of February 07, 2025, is $73.91.
- Seneca Foods Corp all-time high stock price is $81.39, occurred on December 31, 2024.
- The lowest Seneca Foods Corp stock price recorded was $22.00 on May 23, 2019. Since then, Seneca Foods Corp's stock price has risen over 235.93% to $73.91 now.
- The 52-week high stock price for SENEA is $81.39, representing a 10.13% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for SENEA is $43.89, indicating a -40.61% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Seneca Foods Corp (SENEA) stock in the beginning of 2024 was $48.40. The stock closed the year at $60.95, a gain of over 25.93% for the year.
The table below shows more information about SENEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $73.71 | $70.98 | $2.73 | 10,859.0 | -1.13% |
| Feb 06, 2025 | $75.00 | $73.15 | $1.85 | 7,585.0 | +0.11% |
| Feb 05, 2025 | $74.89 | $73.18 | $1.71 | 8,009.0 | +1.54% |
| Feb 04, 2025 | $73.87 | $72.00 | $1.87 | 14,678.0 | +1.48% |
| Feb 03, 2025 | $73.00 | $71.85 | $1.15 | 8,700.0 | -0.88% |
| Jan 31, 2025 | $73.36 | $71.48 | $1.88 | 8,762.0 | +1.05% |
| Jan 30, 2025 | $73.20 | $71.82 | $1.38 | 8,733.0 | -0.89% |
| Jan 29, 2025 | $72.91 | $71.80 | $1.11 | 6,839.0 | +0.17% |
| Jan 28, 2025 | $73.83 | $72.05 | $1.78 | 8,674.0 | -0.98% |
| Jan 27, 2025 | $76.31 | $73.40 | $2.91 | 17,641.0 | -1.36% |
| Jan 24, 2025 | $74.74 | $72.27 | $2.47 | 14,599.0 | +1.51% |
| Jan 23, 2025 | $73.30 | $71.12 | $2.18 | 18,030.0 | +0.98% |
| Jan 22, 2025 | $73.61 | $71.76 | $1.84 | 11,886.0 | -1.01% |
| Jan 21, 2025 | $73.73 | $71.51 | $2.22 | 14,039.0 | -0.10% |
| Jan 17, 2025 | $75.00 | $72.20 | $2.80 | 12,493.0 | -1.42% |
| Jan 16, 2025 | $74.46 | $72.62 | $1.84 | 11,547.0 | +1.96% |
| Jan 15, 2025 | $73.78 | $72.59 | $1.19 | 8,882.0 | +0.23% |
| Jan 14, 2025 | $73.15 | $71.04 | $2.11 | 12,607.0 | +0.62% |
| Jan 13, 2025 | $72.85 | $70.76 | $2.09 | 10,124.0 | +1.50% |
| Jan 10, 2025 | $74.06 | $70.58 | $3.48 | 34,581.0 | -5.57% |
| Jan 08, 2025 | $75.71 | $74.56 | $1.15 | 9,899.0 | -0.18% |
Seneca Foods Corp Stock (SENEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seneca Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SENEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seneca Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seneca Foods Corp Stock (SENEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $75.00 | $70.98 | $4.02 | 49,831.0 | +1.10% |
| Jan, 2025 | $78.94 | $70.58 | $8.36 | 259,987.0 | -8.01% |
Seneca Foods Corp Stock (SENEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.65 | $71.68 | $8.97 | 383,219.0 | +10.10% |
| Nov, 2024 | $74.00 | $61.96 | $12.04 | 408,947.0 | +16.61% |
| Oct, 2024 | $64.85 | $60.92 | $3.93 | 387,600.0 | -0.80% |
| Sep, 2024 | $65.50 | $59.21 | $6.29 | 564,858.0 | +3.42% |
| Aug, 2024 | $62.99 | $56.36 | $6.63 | 529,033.0 | -0.12% |
| Jul, 2024 | $63.77 | $57.73 | $6.04 | 609,087.0 | +5.12% |
| Jun, 2024 | $60.63 | $51.79 | $8.84 | 663,367.0 | -2.91% |
| May, 2024 | $63.37 | $56.89 | $6.48 | 653,939.0 | +1.77% |
| Apr, 2024 | $58.82 | $54.29 | $4.53 | 538,332.0 | +2.09% |
| Mar, 2024 | $56.94 | $48.98 | $7.96 | 817,120.0 | +12.32% |
| Feb, 2024 | $54.73 | $43.89 | $10.84 | 879,043.0 | -5.10% |
| Jan, 2024 | $55.82 | $51.80 | $4.02 | 588,602.0 | +1.79% |
Seneca Foods Corp Stock (SENEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.52 | $48.53 | $4.99 | 736,769.0 | +7.31% |
| Nov, 2023 | $59.99 | $46.10 | $13.89 | 997,424.0 | -10.58% |
| Oct, 2023 | $57.89 | $52.61 | $5.28 | 1,022,595.0 | +1.52% |
| Sep, 2023 | $55.18 | $45.78 | $9.40 | 1,422,138.0 | +11.54% |
| Aug, 2023 | $51.24 | $36.40 | $14.84 | 1,683,048.0 | +25.14% |
| Jul, 2023 | $38.75 | $32.50 | $6.25 | 3,116,669.0 | +18.01% |
| Jun, 2023 | $49.82 | $32.58 | $17.24 | 1,262,644.0 | -29.33% |
| May, 2023 | $51.69 | $46.01 | $5.68 | 574,419.0 | -2.86% |
| Apr, 2023 | $53.70 | $46.04 | $7.66 | 632,494.0 | -8.93% |
| Mar, 2023 | $56.98 | $50.42 | $6.56 | 1,295,211.0 | -5.99% |
| Feb, 2023 | $64.30 | $53.04 | $11.26 | 1,352,845.0 | -11.04% |
| Jan, 2023 | $65.65 | $57.02 | $8.63 | 1,082,094.0 | +2.54% |
0.73%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):