Get the Stockscreener App
15.23
16.18%
-2.94
After Hours:
15.21
-0.02
-0.13%
Sweetgreen Inc Stock (SG) Option Chain
For the July 18, 2025 expiration date, the SG stock option chain has a total of 3,641 contracts, with 1,050 call options and 2,591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,871 contracts.
- January 16, 2026 : 4,224 contracts.
- January 15, 2027 : 196 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.60 | -1.62 | -72.97% | 459 |
|
21.00
|
0.38 | -1.47 | -79.46% | 153 |
|
19.00
|
0.74 | -1.86 | -71.54% | 128 |
|
25.00
|
0.15 | -0.71 | -82.56% | 118 |
|
15.00
|
2.10 | -2.30 | -52.27% | 63 |
|
18.00
|
1.00 | -1.79 | -64.16% | 34 |
|
17.00
|
1.05 | -1.95 | -65.00% | 32 |
SG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.96 | 0.81 | +70.43% | 1,575 |
|
13.00
|
1.00 | 0.35 | +53.85% | 369 |
|
11.00
|
0.45 | 0.11 | +32.35% | 247 |
|
12.00
|
0.65 | 0.20 | +44.44% | 109 |
|
14.00
|
1.45 | 0.51 | +54.26% | 74 |
|
20.00
|
5.31 | 1.82 | +52.15% | 56 |
|
18.00
|
3.96 | 1.39 | +54.09% | 55 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 2,591 |
| Call Volume Total | 1,050 |
| Put/Call Ratio (PCR) | 2.47 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
2.12%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):