Get the Stockscreener App
18.48
6.62%
-1.31
After Hours:
18.70
0.22
+1.19%
Sweetgreen Inc Stock (SG) Option Chain
For the July 18, 2025 expiration date, the SG stock option chain has a total of 2,984 contracts, with 2,933 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 101 contracts.
- January 16, 2026 : 426 contracts.
- January 15, 2027 : 71 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
3.60 | -0.84 | -18.92% | 2,710 |
|
29.00
|
0.57 | -0.63 | -52.50% | 35 |
|
35.00
|
0.23 | -0.07 | -23.33% | 30 |
|
30.00
|
0.50 | -0.13 | -20.63% | 25 |
|
31.00
|
0.40 | -0.19 | -32.20% | 25 |
|
22.00
|
1.95 | -0.40 | -17.02% | 17 |
|
25.00
|
1.20 | -0.15 | -11.11% | 17 |
SG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.53 | 0.47 | +44.34% | 30 |
|
30.00
|
11.58 | 2.38 | +25.87% | 10 |
|
19.00
|
3.25 | 0.60 | +22.64% | 3 |
|
18.00
|
2.50 | 0.35 | +16.28% | 2 |
|
21.00
|
4.43 | 0.73 | +19.73% | 2 |
|
20.00
|
3.32 | 0.22 | +7.10% | 1 |
|
22.00
|
5.00 | 1.00 | +25.00% | 1 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 2,933 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.00 |
0.51%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):