Get the Stockscreener App
9.34
4.01%
0.36
After Hours:
9.39
0.05
+0.54%
Sweetgreen Inc Stock (SG) Option Chain
For the October 17, 2025 expiration date, the SG stock option chain has a total of 634 contracts, with 478 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,187 contracts.
- January 15, 2027 : 130 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.30 | 0.05 | +20.00% | 163 |
|
10.00
|
0.80 | 0.18 | +29.03% | 116 |
|
16.00
|
0.05 | 0.00 | - | 69 |
|
14.00
|
0.10 | -0.03 | -23.08% | 53 |
|
11.00
|
0.45 | 0.05 | +12.50% | 39 |
|
9.00
|
1.13 | 0.18 | +18.95% | 18 |
|
20.00
|
0.02 | -0.02 | -50.00% | 8 |
SG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.45 | -0.10 | -18.18% | 86 |
|
12.00
|
2.90 | -0.35 | -10.77% | 36 |
|
11.00
|
2.12 | -0.28 | -11.67% | 25 |
|
10.00
|
1.50 | -0.17 | -10.18% | 3 |
|
6.00
|
0.05 | -0.08 | -61.54% | 2 |
|
13.00
|
4.00 | -0.22 | -5.21% | 2 |
|
5.00
|
0.05 | -0.02 | -28.57% | 1 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $12.00 |
4.21%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):