Get the Stockscreener App
11.93
7.38%
-0.95
After Hours:
12.01
0.08
+0.67%
Sweetgreen Inc Stock (SG) Option Chain
For the October 17, 2025 expiration date, the SG stock option chain has a total of 1,018 contracts, with 854 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,446 contracts.
- January 15, 2027 : 891 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | -0.15 | -33.33% | 243 |
|
13.00
|
1.43 | -0.62 | -30.24% | 129 |
|
15.00
|
0.89 | -0.46 | -34.07% | 78 |
|
12.00
|
1.85 | -0.75 | -28.85% | 76 |
|
17.00
|
0.70 | -0.15 | -17.65% | 63 |
|
22.00
|
0.20 | -0.10 | -33.33% | 53 |
|
18.00
|
0.45 | -0.25 | -35.71% | 48 |
SG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.30 | 0.30 | +30.00% | 40 |
|
8.00
|
0.35 | 0.09 | +34.62% | 30 |
|
10.00
|
0.85 | 0.28 | +49.12% | 27 |
|
12.00
|
1.84 | 0.39 | +26.90% | 23 |
|
13.00
|
2.50 | 0.55 | +28.21% | 22 |
|
16.00
|
4.50 | 0.50 | +12.50% | 10 |
|
21.00
|
9.04 | 1.09 | +13.71% | 4 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 854 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $20.00 |
3.95%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):