13.33
price down icon0.89%   -0.12
pre-market  Pre-market:  13.30   -0.03   -0.23%
loading

Sweetgreen Inc Stock (SG) Option Chain

For the July 18, 2025 expiration date, the SG stock option chain has a total of 1,235 contracts, with 772 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 56 contracts.
  • January 16, 2026 : 2,215 contracts.
  • January 15, 2027 : 23 contracts.

Sweetgreen Inc (SG) Most Active Options & Calendar

SG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.16 -0.06 -27.27% 344
favorite 18.00 0.05 0.03 +150.00% 307
favorite 14.00 0.45 -0.04 -8.16% 62
favorite 13.50 0.55 -0.05 -8.33% 23
favorite 14.50 0.26 -0.08 -23.53% 15
favorite 15.50 0.13 -0.03 -18.75% 9
favorite 16.00 0.09 -0.02 -18.18% 6

SG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
13.00
0.46 -0.09 -16.36% 173
favorite
11.00
0.05 -0.05 -50.00% 132
favorite
12.50
0.24 -0.03 -11.11% 66
favorite
18.00
4.53 -0.17 -3.62% 51
favorite
12.00
0.17 -0.01 -5.56% 27
favorite
15.00
1.75 -0.10 -5.41% 9
favorite
13.50
0.65 -0.10 -13.33% 4

Sweetgreen Inc Stock (SG) Option Chain Analysis

Put Volume Total 463
Call Volume Total 772
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $15.00
$334.06
price up icon 2.27%
$186.57
price down icon 0.89%
restaurants DPZ
$463.48
price up icon 0.88%
$47.20
price down icon 0.57%
restaurants QSR
$67.25
price down icon 1.39%
restaurants DRI
$215.83
price down icon 0.83%
Cap:     |  Volume (24h):