Get the Stockscreener App
33.81
1.34%
0.30
After Hours:
33.82
0.010
+0.03%
Sweetgreen Inc Stock (SG) Option Chain
For the December 20, 2024 expiration date, the SG stock option chain has a total of 1,535 contracts, with 891 call options and 644 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,068 contracts.
- April 17, 2025 : 327 contracts.
- July 18, 2025 : 149 contracts.
- January 16, 2026 : 54 contracts.
- January 15, 2027 : 3 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.65 | -0.05 | -7.14% | 146 |
|
38.00
|
1.00 | -0.01 | -0.99% | 127 |
|
41.00
|
0.50 | 0.00 | - | 127 |
|
34.00
|
2.43 | -0.02 | -0.82% | 95 |
|
35.00
|
2.05 | 0.20 | +10.81% | 77 |
|
36.00
|
1.60 | 0.03 | +1.91% | 65 |
|
33.00
|
2.80 | -0.08 | -2.78% | 60 |
SG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.20 | 0.00 | - | 217 |
|
30.00
|
0.75 | -0.30 | -28.57% | 150 |
|
33.00
|
1.78 | -0.42 | -19.09% | 87 |
|
32.00
|
1.40 | -0.35 | -20.00% | 56 |
|
31.00
|
1.08 | -0.41 | -27.52% | 34 |
|
20.00
|
0.05 | -0.02 | -28.57% | 26 |
|
35.00
|
3.00 | -0.34 | -10.18% | 26 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 644 |
| Call Volume Total | 891 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $40.00 |
1.33%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):