Get the Stockscreener App
7.26
0.97%
0.07
After Hours:
7.30
0.04
+0.55%
Sweetgreen Inc Stock (SG) Option Chain
For the December 19, 2025 expiration date, the SG stock option chain has a total of 4,848 contracts, with 4,581 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 450 contracts.
- January 02, 2026 : 220 contracts.
- January 09, 2026 : 461 contracts.
- January 16, 2026 : 1,436 contracts.
- January 23, 2026 : 198 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.07 | 0.02 | +40.00% | 3,734 |
|
7.50
|
0.17 | -0.03 | -15.00% | 397 |
|
7.00
|
0.45 | 0.02 | +4.65% | 327 |
|
4.00
|
3.40 | 0.20 | +6.25% | 80 |
|
6.50
|
0.93 | 0.01 | +1.09% | 19 |
|
8.50
|
0.04 | 0.00 | - | 10 |
|
6.00
|
1.35 | 0.03 | +2.27% | 8 |
SG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.05 | -0.02 | -28.57% | 103 |
|
6.00
|
0.03 | -0.02 | -40.00% | 51 |
|
5.00
|
0.01 | -0.01 | -50.00% | 50 |
|
7.00
|
0.15 | -0.05 | -25.00% | 28 |
|
7.50
|
0.35 | -0.05 | -12.50% | 28 |
|
8.00
|
0.72 | -0.10 | -12.20% | 4 |
|
5.50
|
0.03 | -0.04 | -57.14% | 2 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 267 |
| Call Volume Total | 4,581 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $8.00 |
0.07%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):