Get the Stockscreener App
13.33
0.89%
-0.12
Pre-market:
13.32
-0.010
-0.08%
Sweetgreen Inc Stock (SG) Option Chain
For the July 18, 2025 expiration date, the SG stock option chain has a total of 1,235 contracts, with 772 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 56 contracts.
- January 16, 2026 : 2,215 contracts.
- January 15, 2027 : 23 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.16 | -0.06 | -27.27% | 344 |
|
18.00
|
0.05 | 0.03 | +150.00% | 307 |
|
14.00
|
0.45 | -0.04 | -8.16% | 62 |
|
13.50
|
0.55 | -0.05 | -8.33% | 23 |
|
14.50
|
0.26 | -0.08 | -23.53% | 15 |
|
15.50
|
0.13 | -0.03 | -18.75% | 9 |
|
16.00
|
0.09 | -0.02 | -18.18% | 6 |
SG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.46 | -0.09 | -16.36% | 173 |
|
11.00
|
0.05 | -0.05 | -50.00% | 132 |
|
12.50
|
0.24 | -0.03 | -11.11% | 66 |
|
18.00
|
4.53 | -0.17 | -3.62% | 51 |
|
12.00
|
0.17 | -0.01 | -5.56% | 27 |
|
15.00
|
1.75 | -0.10 | -5.41% | 9 |
|
13.50
|
0.65 | -0.10 | -13.33% | 4 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 463 |
| Call Volume Total | 772 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
2.27%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):