Get the Stockscreener App
6.375
0.39%
-0.035
Sweetgreen Inc Stock (SG) Option Chain
For the November 07, 2025 expiration date, the SG stock option chain has a total of 481 contracts, with 330 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 86 contracts.
- November 21, 2025 : 321 contracts.
- November 28, 2025 : 8 contracts.
- December 05, 2025 : 254 contracts.
- December 12, 2025 : 4 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.24 | 0.01 | +4.35% | 180 |
|
10.00
|
0.05 | 0.00 | - | 21 |
|
6.50
|
0.51 | 0.01 | +2.00% | 19 |
|
7.00
|
0.36 | 0.01 | +2.86% | 18 |
|
6.00
|
0.80 | 0.05 | +6.67% | 16 |
|
9.50
|
0.07 | 0.02 | +40.00% | 16 |
|
2.00
|
4.30 | -0.71 | -14.17% | 13 |
SG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.07 | -0.03 | -30.00% | 45 |
|
6.50
|
0.60 | -0.10 | -14.29% | 38 |
|
6.00
|
0.37 | -0.03 | -7.50% | 26 |
|
8.00
|
1.88 | 0.10 | +5.62% | 11 |
|
9.50
|
3.32 | 0.05 | +1.53% | 10 |
|
5.50
|
0.16 | -0.05 | -23.81% | 8 |
|
7.00
|
0.97 | -0.03 | -3.00% | 7 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 330 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.44%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):