Get the Stockscreener App
12.60
3.03%
0.3651
Sweetgreen Inc Stock (SG) Option Chain
For the July 18, 2025 expiration date, the SG stock option chain has a total of 383 contracts, with 198 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 33 contracts.
- January 16, 2026 : 43 contracts.
- January 15, 2027 : 12 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.55 | 0.02 | +3.77% | 158 |
|
11.00
|
2.00 | 0.15 | +8.11% | 20 |
|
12.00
|
1.36 | 0.12 | +9.68% | 10 |
|
16.00
|
0.23 | -0.02 | -8.00% | 7 |
|
13.00
|
0.85 | 0.00 | - | 2 |
|
20.00
|
0.05 | -0.07 | -58.33% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
SG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.37 | -0.10 | -6.80% | 75 |
|
12.00
|
0.81 | -0.14 | -14.74% | 36 |
|
10.00
|
0.26 | 0.01 | +4.00% | 35 |
|
11.00
|
0.47 | -0.08 | -14.55% | 33 |
|
14.00
|
2.03 | -0.20 | -8.97% | 4 |
|
9.00
|
0.12 | -0.01 | -7.69% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 198 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.14%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):