13.33
price down icon0.89%   -0.12
pre-market  Pre-market:  13.34   0.010   +0.08%
loading

Sweetgreen Inc Stock (SG) Price History

The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of July 09, 2025, is $13.33.
  • Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
  • The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 118.52% to $13.33 now.
  • The 52-week high stock price for SG is $45.12, representing a 238.48% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SG is $12.16, indicating a -8.78% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Sweetgreen Inc (SG) stock in the beginning of 2024 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $13.64 $13.22 $0.4199 2,648,501.0 -0.89%
Jul 08, 2025 $13.50 $13.05 $0.445 3,093,296.0 +1.66%
Jul 07, 2025 $14.29 $12.94 $1.35 6,851,321.0 -9.94%
Jul 03, 2025 $14.85 $14.18 $0.67 3,435,520.0 +2.01%
Jul 02, 2025 $15.07 $14.29 $0.78 5,740,884.0 -1.03%
Jul 01, 2025 $14.85 $13.80 $1.05 6,719,921.0 -2.22%
Jun 30, 2025 $15.20 $13.70 $1.50 8,256,173.0 +9.49%
Jun 27, 2025 $13.96 $13.33 $0.635 4,139,351.0 -0.44%
Jun 26, 2025 $13.70 $12.70 $0.995 4,690,981.0 +7.73%
Jun 25, 2025 $13.48 $12.44 $1.04 6,200,516.0 -4.95%
Jun 24, 2025 $14.16 $13.10 $1.06 7,876,524.0 +3.98%
Jun 23, 2025 $13.22 $12.11 $1.11 4,253,220.0 +4.48%
Jun 20, 2025 $12.55 $11.86 $0.69 5,553,411.0 -0.16%
Jun 18, 2025 $12.69 $12.08 $0.61 3,980,996.0 +0.49%
Jun 17, 2025 $12.73 $12.16 $0.57 5,657,707.0 -3.24%
Jun 16, 2025 $13.39 $12.43 $0.965 6,395,835.0 +0.48%
Jun 13, 2025 $13.11 $12.55 $0.56 4,432,131.0 -4.98%
Jun 12, 2025 $13.60 $12.85 $0.745 3,613,484.0 +1.15%
Jun 11, 2025 $13.76 $12.86 $0.8964 6,050,641.0 -3.47%
Jun 10, 2025 $14.28 $13.32 $0.9554 5,110,257.0 -3.21%

Sweetgreen Inc Stock (SG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sweetgreen Inc Stock (SG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.07 $12.94 $2.13 31,137,944.0 -10.42%
Jun, 2025 $15.20 $11.86 $3.34 102,354,901.0 +10.88%
May, 2025 $21.04 $12.37 $8.67 128,161,595.0 -31.11%
Apr, 2025 $25.88 $16.29 $9.59 90,232,448.0 -22.14%
Mar, 2025 $27.15 $21.18 $5.97 74,481,661.0 +9.93%
Feb, 2025 $33.80 $21.15 $12.65 83,643,113.0 -30.86%
Jan, 2025 $35.95 $28.28 $7.67 51,871,138.0 +2.68%

Sweetgreen Inc Stock (SG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.65 $30.77 $11.88 47,528,237.0 -22.65%
Nov, 2024 $45.12 $32.77 $12.35 69,266,414.0 +13.52%
Oct, 2024 $40.20 $32.32 $7.88 59,225,580.0 +1.83%
Sep, 2024 $37.79 $27.25 $10.54 66,289,827.0 +12.15%
Aug, 2024 $38.53 $23.54 $14.99 91,323,604.0 +15.03%
Jul, 2024 $30.93 $22.71 $8.22 58,425,270.0 -8.83%
Jun, 2024 $36.72 $28.08 $8.64 47,131,682.0 -1.98%
May, 2024 $34.45 $18.77 $15.68 80,087,357.0 +36.85%
Apr, 2024 $26.45 $20.13 $6.32 42,731,675.0 -11.05%
Mar, 2024 $26.15 $15.38 $10.77 65,609,980.0 +98.27%
Feb, 2024 $13.06 $10.35 $2.71 43,898,049.0 +19.29%
Jan, 2024 $11.39 $9.66 $1.73 29,833,397.0 -5.49%

Sweetgreen Inc Stock (SG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.88 $9.30 $2.58 28,679,797.0 +20.09%
Nov, 2023 $11.35 $8.64 $2.71 37,131,093.0 -8.91%
Oct, 2023 $12.14 $9.83 $2.31 25,696,011.0 -12.09%
Sep, 2023 $14.59 $11.07 $3.52 30,553,630.0 -18.18%
Aug, 2023 $15.18 $12.94 $2.24 35,195,708.0 -4.71%
Jul, 2023 $16.58 $12.87 $3.71 60,873,500.0 +17.55%
Jun, 2023 $12.88 $9.37 $3.52 39,927,830.0 +34.52%
May, 2023 $9.95 $7.53 $2.42 31,838,937.0 +20.03%
Apr, 2023 $8.25 $6.38 $1.87 34,224,641.0 +1.28%
Mar, 2023 $8.93 $6.10 $2.83 45,967,929.0 -10.09%
Feb, 2023 $11.81 $8.07 $3.74 32,679,367.0 -15.91%
Jan, 2023 $10.61 $7.81 $2.80 28,724,826.0 +21.00%
$334.06
price up icon 2.27%
$186.57
price down icon 0.89%
restaurants DPZ
$463.48
price up icon 0.88%
$47.20
price down icon 0.57%
restaurants QSR
$67.25
price down icon 1.39%
restaurants DRI
$215.83
price down icon 0.83%
Cap:     |  Volume (24h):