Get the Stockscreener App
6.82
1.34%
0.09
After Hours:
6.82
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of May 05, 2026, is $6.82.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $4.49 on March 30, 2026. Since then, Sweetgreen Inc's stock price has risen over 51.89% to $6.82 now.
- The 52-week high stock price for SG is $18.99, representing a 178.45% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SG is $4.49, indicating a -34.16% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2025 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.94 | $6.61 | $0.33 | 2,551,125.0 | +1.34% |
| May 04, 2026 | $7.15 | $6.51 | $0.635 | 3,946,783.0 | -5.21% |
| May 01, 2026 | $7.13 | $6.89 | $0.24 | 3,802,260.0 | +3.20% |
| Apr 30, 2026 | $7.04 | $6.64 | $0.40 | 3,417,802.0 | +1.78% |
| Apr 29, 2026 | $6.78 | $6.58 | $0.20 | 1,979,289.0 | +0.15% |
| Apr 28, 2026 | $6.91 | $6.59 | $0.32 | 2,884,471.0 | +0.15% |
| Apr 27, 2026 | $7.38 | $6.66 | $0.72 | 3,554,576.0 | -5.60% |
| Apr 24, 2026 | $7.17 | $6.51 | $0.655 | 2,789,745.0 | +7.53% |
| Apr 23, 2026 | $6.79 | $6.53 | $0.26 | 1,794,691.0 | -2.64% |
| Apr 22, 2026 | $6.89 | $6.62 | $0.275 | 4,280,282.0 | +1.79% |
| Apr 21, 2026 | $7.20 | $6.60 | $0.595 | 4,484,090.0 | -3.87% |
| Apr 20, 2026 | $7.01 | $6.78 | $0.235 | 3,957,827.0 | +1.46% |
| Apr 17, 2026 | $7.01 | $6.65 | $0.365 | 5,561,580.0 | +5.21% |
| Apr 16, 2026 | $6.64 | $6.31 | $0.33 | 3,809,539.0 | -0.91% |
| Apr 15, 2026 | $6.63 | $6.21 | $0.4189 | 4,214,151.0 | +6.29% |
| Apr 14, 2026 | $6.26 | $5.79 | $0.47 | 4,850,232.0 | +8.01% |
| Apr 13, 2026 | $6.00 | $5.57 | $0.43 | 6,693,375.0 | -6.82% |
| Apr 10, 2026 | $6.16 | $5.92 | $0.245 | 5,411,779.0 | +9.80% |
| Apr 09, 2026 | $5.83 | $5.52 | $0.31 | 3,411,160.0 | -3.61% |
| Apr 08, 2026 | $6.15 | $5.76 | $0.39 | 3,375,429.0 | +2.28% |
| Apr 07, 2026 | $5.77 | $5.51 | $0.26 | 3,268,039.0 | -0.70% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.15 | $6.51 | $0.635 | 12,851,293.0 | -0.87% |
| Apr, 2026 | $7.38 | $5.05 | $2.33 | 81,789,063.0 | +32.56% |
| Mar, 2026 | $6.14 | $4.49 | $1.65 | 89,586,268.0 | -6.49% |
| Feb, 2026 | $6.59 | $5.00 | $1.59 | 82,602,056.0 | -9.61% |
| Jan, 2026 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| Nov, 2025 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| Oct, 2025 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| Sep, 2025 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| Aug, 2025 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| Jul, 2025 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| Jun, 2025 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| May, 2025 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| Apr, 2025 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| Mar, 2025 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| Feb, 2025 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):