11.93
price down icon7.38%   -0.95
after-market After Hours: 12.02 0.09 +0.75%
loading

Sweetgreen Inc Stock (SG) Price History

The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of August 01, 2025, is $11.93.
  • Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
  • The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 95.57% to $11.93 now.
  • The 52-week high stock price for SG is $45.12, representing a 278.21% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SG is $11.86, indicating a -0.59% decrease from the current share price, occurred on June 20, 2025.
  • The closing price of Sweetgreen Inc (SG) stock in the beginning of 2024 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.64 $11.84 $0.80 7,107,974.0 -7.38%
Jul 31, 2025 $13.25 $12.75 $0.50 4,464,899.0 -3.45%
Jul 30, 2025 $13.52 $13.10 $0.425 5,103,750.0 +1.37%
Jul 29, 2025 $13.73 $13.07 $0.66 5,219,677.0 -4.08%
Jul 28, 2025 $14.96 $13.72 $1.24 6,104,562.0 -7.17%
Jul 25, 2025 $14.99 $14.38 $0.6097 4,630,275.0 +3.43%
Jul 24, 2025 $15.61 $14.19 $1.42 7,591,755.0 -12.12%
Jul 23, 2025 $16.47 $15.99 $0.48 3,315,096.0 +6.83%
Jul 22, 2025 $15.39 $14.05 $1.34 7,514,564.0 +8.71%
Jul 21, 2025 $14.72 $13.99 $0.73 6,266,555.0 -2.17%
Jul 18, 2025 $14.35 $13.74 $0.6087 5,413,901.0 +5.30%
Jul 17, 2025 $14.19 $13.23 $0.9647 5,739,502.0 +3.98%
Jul 16, 2025 $13.20 $12.67 $0.53 2,451,174.0 +0.54%
Jul 15, 2025 $13.94 $12.98 $0.96 3,292,636.0 -4.13%
Jul 14, 2025 $13.98 $13.22 $0.756 3,930,625.0 -0.59%
Jul 11, 2025 $13.74 $13.33 $0.41 2,717,119.0 -0.51%
Jul 10, 2025 $13.95 $13.22 $0.73 4,020,944.0 +2.85%
Jul 09, 2025 $13.64 $13.22 $0.4199 2,648,501.0 -0.89%
Jul 08, 2025 $13.50 $13.05 $0.445 3,093,296.0 +1.66%
Jul 07, 2025 $14.29 $12.94 $1.35 6,851,321.0 -9.94%
Jul 03, 2025 $14.85 $14.18 $0.67 3,435,520.0 +2.01%

Sweetgreen Inc Stock (SG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sweetgreen Inc Stock (SG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.64 $11.84 $0.80 7,107,974.0 +0.00%
Jul, 2025 $16.47 $11.84 $4.63 113,374,451.0 -19.83%
Jun, 2025 $15.20 $11.86 $3.34 102,354,901.0 +10.88%
May, 2025 $21.04 $12.37 $8.67 128,161,595.0 -31.11%
Apr, 2025 $25.88 $16.29 $9.59 90,232,448.0 -22.14%
Mar, 2025 $27.15 $21.18 $5.97 74,481,661.0 +9.93%
Feb, 2025 $33.80 $21.15 $12.65 83,643,113.0 -30.86%
Jan, 2025 $35.95 $28.28 $7.67 51,871,138.0 +2.68%

Sweetgreen Inc Stock (SG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.65 $30.77 $11.88 47,528,237.0 -22.65%
Nov, 2024 $45.12 $32.77 $12.35 69,266,414.0 +13.52%
Oct, 2024 $40.20 $32.32 $7.88 59,225,580.0 +1.83%
Sep, 2024 $37.79 $27.25 $10.54 66,289,827.0 +12.15%
Aug, 2024 $38.53 $23.54 $14.99 91,323,604.0 +15.03%
Jul, 2024 $30.93 $22.71 $8.22 58,425,270.0 -8.83%
Jun, 2024 $36.72 $28.08 $8.64 47,131,682.0 -1.98%
May, 2024 $34.45 $18.77 $15.68 80,087,357.0 +36.85%
Apr, 2024 $26.45 $20.13 $6.32 42,731,675.0 -11.05%
Mar, 2024 $26.15 $15.38 $10.77 65,609,980.0 +98.27%
Feb, 2024 $13.06 $10.35 $2.71 43,898,049.0 +19.29%
Jan, 2024 $11.39 $9.66 $1.73 29,833,397.0 -5.49%

Sweetgreen Inc Stock (SG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.88 $9.30 $2.58 28,679,797.0 +20.09%
Nov, 2023 $11.35 $8.64 $2.71 37,131,093.0 -8.91%
Oct, 2023 $12.14 $9.83 $2.31 25,696,011.0 -12.09%
Sep, 2023 $14.59 $11.07 $3.52 30,553,630.0 -18.18%
Aug, 2023 $15.18 $12.94 $2.24 35,195,708.0 -4.71%
Jul, 2023 $16.58 $12.87 $3.71 60,873,500.0 +17.55%
Jun, 2023 $12.88 $9.37 $3.52 39,927,830.0 +34.52%
May, 2023 $9.95 $7.53 $2.42 31,838,937.0 +20.03%
Apr, 2023 $8.25 $6.38 $1.87 34,224,641.0 +1.28%
Mar, 2023 $8.93 $6.10 $2.83 45,967,929.0 -10.09%
Feb, 2023 $11.81 $8.07 $3.74 32,679,367.0 -15.91%
Jan, 2023 $10.61 $7.81 $2.80 28,724,826.0 +21.00%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):