Get the Stockscreener App
6.28
3.63%
0.22
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of August 14, 2026, is $6.28.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $4.49 on March 30, 2026. Since then, Sweetgreen Inc's stock price has risen over 39.87% to $6.28 now.
- The 52-week high stock price for SG is $10.63, representing a 69.27% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for SG is $4.49, indicating a -28.50% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2025 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.29 | $5.95 | $0.3428 | 4,829,611.0 | +3.63% |
| Aug 13, 2026 | $6.17 | $5.86 | $0.32 | 5,701,708.0 | +4.12% |
| Aug 12, 2026 | $5.92 | $5.46 | $0.465 | 7,690,594.0 | +7.98% |
| Aug 11, 2026 | $5.62 | $5.37 | $0.26 | 5,344,294.0 | -1.10% |
| Aug 10, 2026 | $5.59 | $5.30 | $0.295 | 7,771,552.0 | +0.93% |
| Aug 07, 2026 | $5.64 | $5.00 | $0.64 | 17,394,159.0 | -8.01% |
| Aug 06, 2026 | $6.12 | $5.79 | $0.33 | 7,796,919.0 | -3.77% |
| Aug 05, 2026 | $6.11 | $5.65 | $0.46 | 7,331,068.0 | +6.83% |
| Aug 04, 2026 | $6.00 | $5.67 | $0.33 | 7,918,430.0 | -3.55% |
| Aug 03, 2026 | $6.65 | $5.87 | $0.785 | 10,199,574.0 | -8.22% |
| Jul 31, 2026 | $6.67 | $6.38 | $0.285 | 2,686,594.0 | -1.53% |
| Jul 30, 2026 | $6.88 | $6.35 | $0.53 | 4,751,924.0 | +2.99% |
| Jul 29, 2026 | $6.62 | $6.30 | $0.315 | 3,717,710.0 | +0.00% |
| Jul 28, 2026 | $6.46 | $6.09 | $0.365 | 5,153,735.0 | +3.08% |
| Jul 27, 2026 | $6.27 | $6.04 | $0.235 | 4,049,286.0 | +2.83% |
| Jul 24, 2026 | $6.24 | $5.98 | $0.26 | 3,994,044.0 | -0.66% |
| Jul 23, 2026 | $6.38 | $6.03 | $0.36 | 5,055,250.0 | -4.13% |
| Jul 22, 2026 | $6.77 | $5.89 | $0.88 | 9,392,409.0 | -7.22% |
| Jul 21, 2026 | $7.13 | $6.58 | $0.555 | 6,155,980.0 | +2.11% |
| Jul 20, 2026 | $7.00 | $6.43 | $0.57 | 8,074,453.0 | -6.07% |
| Jul 17, 2026 | $7.52 | $6.69 | $0.83 | 13,605,418.0 | +13.83% |
| Jul 16, 2026 | $6.77 | $6.15 | $0.62 | 6,805,368.0 | -7.44% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.65 | $5.00 | $1.65 | 86,807,520.0 | -2.64% |
| Jul, 2026 | $9.49 | $5.89 | $3.60 | 120,208,073.0 | -26.79% |
| Jun, 2026 | $10.21 | $7.31 | $2.90 | 111,675,720.0 | -11.55% |
| May, 2026 | $10.63 | $6.16 | $4.47 | 131,704,285.0 | +44.77% |
| Apr, 2026 | $7.38 | $5.05 | $2.33 | 81,789,063.0 | +32.56% |
| Mar, 2026 | $6.14 | $4.49 | $1.65 | 89,586,268.0 | -6.49% |
| Feb, 2026 | $6.59 | $5.00 | $1.59 | 82,602,056.0 | -9.61% |
| Jan, 2026 | $8.26 | $5.95 | $2.31 | 89,720,559.0 | -9.17% |
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.48 | $6.27 | $1.21 | 81,899,185.0 | +0.62% |
| Nov, 2025 | $6.99 | $5.14 | $1.85 | 152,434,418.0 | +3.18% |
| Oct, 2025 | $8.40 | $6.19 | $2.21 | 127,507,872.0 | -21.18% |
| Sep, 2025 | $9.24 | $7.83 | $1.41 | 115,188,304.0 | -12.31% |
| Aug, 2025 | $12.88 | $8.45 | $4.43 | 147,254,288.0 | -29.35% |
| Jul, 2025 | $16.47 | $12.67 | $3.80 | 106,266,477.0 | -13.44% |
| Jun, 2025 | $15.20 | $11.86 | $3.34 | 102,354,901.0 | +10.88% |
| May, 2025 | $21.04 | $12.37 | $8.67 | 128,161,595.0 | -31.11% |
| Apr, 2025 | $25.88 | $16.29 | $9.59 | 90,232,448.0 | -22.14% |
| Mar, 2025 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| Feb, 2025 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
0.61%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):