Get the Stockscreener App
35.45
1.39%
-0.50
After Hours:
35.50
0.05
+0.14%
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of September 30, 2024, is $35.45.
- Sweetgreen Inc all-time high stock price is $44.22, occurred on November 30, 2021.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 481.15% to $35.45 now.
- The 52-week high stock price for SG is $38.53, representing a 8.69% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SG is $8.64, indicating a -75.63% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2023 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.79 | $34.74 | $3.05 | 3,625,131.0 | -1.39% |
| Sep 27, 2024 | $36.79 | $34.60 | $2.19 | 3,538,285.0 | +2.86% |
| Sep 26, 2024 | $35.31 | $34.00 | $1.31 | 2,382,971.0 | -2.27% |
| Sep 25, 2024 | $37.03 | $35.71 | $1.32 | 1,606,260.0 | -2.03% |
| Sep 24, 2024 | $37.14 | $35.70 | $1.44 | 1,725,484.0 | +1.87% |
| Sep 23, 2024 | $37.33 | $35.57 | $1.76 | 2,425,201.0 | -3.19% |
| Sep 20, 2024 | $37.36 | $35.70 | $1.66 | 3,621,838.0 | +2.83% |
| Sep 19, 2024 | $36.97 | $34.62 | $2.35 | 3,030,260.0 | +5.30% |
| Sep 18, 2024 | $34.90 | $33.55 | $1.35 | 2,002,126.0 | +1.30% |
| Sep 17, 2024 | $34.95 | $33.51 | $1.44 | 2,055,039.0 | -1.20% |
| Sep 16, 2024 | $34.74 | $32.87 | $1.87 | 2,660,339.0 | -1.24% |
| Sep 13, 2024 | $36.22 | $34.02 | $2.20 | 4,402,379.0 | +1.86% |
| Sep 12, 2024 | $34.20 | $31.32 | $2.88 | 3,573,470.0 | +5.40% |
| Sep 11, 2024 | $32.27 | $30.04 | $2.23 | 4,005,120.0 | +6.16% |
| Sep 10, 2024 | $30.38 | $27.75 | $2.63 | 3,989,684.0 | +5.86% |
| Sep 09, 2024 | $29.79 | $27.95 | $1.84 | 3,972,245.0 | +2.83% |
| Sep 06, 2024 | $29.55 | $27.25 | $2.30 | 4,671,475.0 | -2.04% |
| Sep 05, 2024 | $30.30 | $27.54 | $2.76 | 5,365,027.0 | -4.69% |
| Sep 04, 2024 | $31.79 | $29.70 | $2.09 | 4,586,258.0 | +1.98% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 69,914,958.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
Sweetgreen Inc Stock (SG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.73 | $8.10 | $6.63 | 37,026,232.0 | -40.20% |
| Nov, 2022 | $19.16 | $12.29 | $6.88 | 36,269,938.0 | -22.96% |
| Oct, 2022 | $20.00 | $16.70 | $3.30 | 22,754,972.0 | +0.54% |
| Sep, 2022 | $20.75 | $16.22 | $4.53 | 43,862,751.0 | +9.40% |
| Aug, 2022 | $21.66 | $14.55 | $7.11 | 38,239,721.0 | +7.64% |
| Jul, 2022 | $15.97 | $11.52 | $4.45 | 18,891,114.0 | +34.85% |
| Jun, 2022 | $18.47 | $10.78 | $7.69 | 33,527,032.0 | -36.27% |
| May, 2022 | $28.60 | $16.19 | $12.41 | 36,531,479.0 | -32.30% |
| Apr, 2022 | $33.93 | $25.20 | $8.73 | 10,400,360.0 | -15.60% |
| Mar, 2022 | $40.10 | $21.18 | $18.92 | 31,936,622.0 | +26.29% |
| Feb, 2022 | $33.26 | $22.84 | $10.42 | 14,781,881.0 | -16.26% |
| Jan, 2022 | $33.24 | $21.30 | $11.94 | 21,050,390.0 | -5.47% |
1.13%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):