Get the Stockscreener App
18.48
6.62%
-1.31
Sweetgreen Inc Stock (SG) Price History
The historical daily chart and data for Sweetgreen Inc stock (SG), show that the latest closing stock price as of April 17, 2025, is $18.48.
- Sweetgreen Inc all-time high stock price is $45.12, occurred on November 25, 2024.
- The lowest Sweetgreen Inc stock price recorded was $6.10 on March 28, 2023. Since then, Sweetgreen Inc's stock price has risen over 202.95% to $18.48 now.
- The 52-week high stock price for SG is $45.12, representing a 144.16% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SG is $18.45, indicating a -0.14% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Sweetgreen Inc (SG) stock in the beginning of 2024 was $31.44. The stock closed the year at $8.57, a loss of over -72.74% for the year.
The table below shows more information about SG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $19.63 | $18.45 | $1.18 | 6,536,194.0 | -6.62% |
| Apr 16, 2025 | $20.45 | $19.36 | $1.09 | 3,204,394.0 | -3.42% |
| Apr 15, 2025 | $21.67 | $20.03 | $1.64 | 2,764,367.0 | -2.89% |
| Apr 14, 2025 | $21.86 | $20.20 | $1.66 | 2,787,618.0 | +0.09% |
| Apr 11, 2025 | $21.92 | $19.70 | $2.22 | 2,682,627.0 | -3.88% |
| Apr 10, 2025 | $22.18 | $20.96 | $1.22 | 3,997,505.0 | -3.56% |
| Apr 09, 2025 | $22.78 | $19.05 | $3.73 | 6,282,562.0 | +16.92% |
| Apr 08, 2025 | $21.04 | $19.38 | $1.66 | 3,580,436.0 | -3.81% |
| Apr 07, 2025 | $22.37 | $19.05 | $3.32 | 5,982,849.0 | -3.16% |
| Apr 04, 2025 | $21.80 | $18.62 | $3.18 | 7,212,139.0 | -7.24% |
| Apr 03, 2025 | $24.47 | $21.21 | $3.26 | 6,716,295.0 | -11.93% |
| Apr 02, 2025 | $25.88 | $24.45 | $1.43 | 2,237,672.0 | +0.35% |
| Apr 01, 2025 | $25.59 | $24.77 | $0.82 | 2,665,060.0 | +1.80% |
| Mar 31, 2025 | $25.16 | $23.51 | $1.65 | 3,510,035.0 | -2.00% |
| Mar 28, 2025 | $26.40 | $25.45 | $0.9494 | 3,078,375.0 | -3.77% |
| Mar 27, 2025 | $27.15 | $25.85 | $1.30 | 2,589,265.0 | +0.91% |
| Mar 26, 2025 | $26.41 | $25.55 | $0.865 | 2,614,458.0 | +2.38% |
| Mar 25, 2025 | $26.16 | $25.22 | $0.94 | 2,591,646.0 | -1.72% |
| Mar 24, 2025 | $26.66 | $25.09 | $1.57 | 3,310,056.0 | +4.77% |
| Mar 21, 2025 | $25.08 | $23.54 | $1.54 | 4,150,476.0 | +2.09% |
Sweetgreen Inc Stock (SG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sweetgreen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sweetgreen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sweetgreen Inc Stock (SG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.88 | $18.45 | $7.43 | 63,185,912.0 | -26.14% |
| Mar, 2025 | $27.15 | $21.18 | $5.97 | 74,481,661.0 | +9.93% |
| Feb, 2025 | $33.80 | $21.15 | $12.65 | 83,643,113.0 | -30.86% |
| Jan, 2025 | $35.95 | $28.28 | $7.67 | 51,871,138.0 | +2.68% |
Sweetgreen Inc Stock (SG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.65 | $30.77 | $11.88 | 47,528,237.0 | -22.65% |
| Nov, 2024 | $45.12 | $32.77 | $12.35 | 69,266,414.0 | +13.52% |
| Oct, 2024 | $40.20 | $32.32 | $7.88 | 59,225,580.0 | +1.83% |
| Sep, 2024 | $37.79 | $27.25 | $10.54 | 66,289,827.0 | +12.15% |
| Aug, 2024 | $38.53 | $23.54 | $14.99 | 91,323,604.0 | +15.03% |
| Jul, 2024 | $30.93 | $22.71 | $8.22 | 58,425,270.0 | -8.83% |
| Jun, 2024 | $36.72 | $28.08 | $8.64 | 47,131,682.0 | -1.98% |
| May, 2024 | $34.45 | $18.77 | $15.68 | 80,087,357.0 | +36.85% |
| Apr, 2024 | $26.45 | $20.13 | $6.32 | 42,731,675.0 | -11.05% |
| Mar, 2024 | $26.15 | $15.38 | $10.77 | 65,609,980.0 | +98.27% |
| Feb, 2024 | $13.06 | $10.35 | $2.71 | 43,898,049.0 | +19.29% |
| Jan, 2024 | $11.39 | $9.66 | $1.73 | 29,833,397.0 | -5.49% |
Sweetgreen Inc Stock (SG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.88 | $9.30 | $2.58 | 28,679,797.0 | +20.09% |
| Nov, 2023 | $11.35 | $8.64 | $2.71 | 37,131,093.0 | -8.91% |
| Oct, 2023 | $12.14 | $9.83 | $2.31 | 25,696,011.0 | -12.09% |
| Sep, 2023 | $14.59 | $11.07 | $3.52 | 30,553,630.0 | -18.18% |
| Aug, 2023 | $15.18 | $12.94 | $2.24 | 35,195,708.0 | -4.71% |
| Jul, 2023 | $16.58 | $12.87 | $3.71 | 60,873,500.0 | +17.55% |
| Jun, 2023 | $12.88 | $9.37 | $3.52 | 39,927,830.0 | +34.52% |
| May, 2023 | $9.95 | $7.53 | $2.42 | 31,838,937.0 | +20.03% |
| Apr, 2023 | $8.25 | $6.38 | $1.87 | 34,224,641.0 | +1.28% |
| Mar, 2023 | $8.93 | $6.10 | $2.83 | 45,967,929.0 | -10.09% |
| Feb, 2023 | $11.81 | $8.07 | $3.74 | 32,679,367.0 | -15.91% |
| Jan, 2023 | $10.61 | $7.81 | $2.80 | 28,724,826.0 | +21.00% |
0.51%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):