Get the Stockscreener App
5.0645
21.34%
-1.4255
Sigma Lithium Corporation Stock (SGML) Option Chain
For the November 21, 2025 expiration date, the SGML stock option chain has a total of 14,815 contracts, with 11,032 call options and 3,783 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,726 contracts.
- January 16, 2026 : 810 contracts.
- April 17, 2026 : 5,800 contracts.
- January 15, 2027 : 112 contracts.
- January 21, 2028 : 16 contracts.
Sigma Lithium Corporation (SGML) Most Active Options & Calendar
SGML Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.43 | -0.37 | -46.25% | 8,956 |
|
7.00
|
0.27 | -0.20 | -42.55% | 1,296 |
|
11.00
|
0.05 | -0.01 | -16.67% | 480 |
|
12.00
|
0.08 | 0.00 | - | 100 |
|
5.00
|
0.71 | -0.82 | -53.59% | 92 |
|
10.00
|
0.07 | -0.03 | -30.00% | 65 |
|
8.00
|
0.11 | -0.11 | -50.00% | 24 |
SGML Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.76 | 0.61 | +406.67% | 2,915 |
|
6.00
|
2.00 | 1.55 | +344.44% | 732 |
|
1.00
|
0.05 | 0.00 | - | 100 |
|
7.00
|
2.18 | 1.08 | +98.18% | 32 |
|
3.00
|
0.05 | 0.00 | - | 3 |
|
10.00
|
4.97 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Sigma Lithium Corporation Stock (SGML) Option Chain Analysis
| Put Volume Total | 3,783 |
| Call Volume Total | 11,032 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
7.22%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):