Get the Stockscreener App
22.85
1.42%
0.32
After Hours:
22.73
-0.12
-0.53%
Sigma Lithium Corp Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corp stock (SGML), show that the latest closing stock price as of May 06, 2026, is $22.85.
- Sigma Lithium Corp all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corp stock price recorded was $4.25 on June 25, 2025. Since then, Sigma Lithium Corp's stock price has risen over 437.65% to $22.85 now.
- The 52-week high stock price for SGML is $23.01, representing a 0.70% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for SGML is $4.25, indicating a -81.40% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Sigma Lithium Corp (SGML) stock in the beginning of 2025 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $22.97 | $20.11 | $2.86 | 4,547,078.0 | +1.42% |
| May 05, 2026 | $23.46 | $22.11 | $1.35 | 2,287,623.0 | -0.18% |
| May 04, 2026 | $23.01 | $20.86 | $2.15 | 2,215,980.0 | +2.73% |
| May 01, 2026 | $21.98 | $20.80 | $1.18 | 1,712,521.0 | -0.45% |
| Apr 30, 2026 | $22.76 | $21.52 | $1.24 | 2,017,782.0 | +1.33% |
| Apr 29, 2026 | $22.74 | $20.55 | $2.19 | 4,191,056.0 | +5.68% |
| Apr 28, 2026 | $21.33 | $19.33 | $2.00 | 2,179,108.0 | -0.48% |
| Apr 27, 2026 | $20.75 | $18.96 | $1.79 | 2,085,213.0 | +5.18% |
| Apr 24, 2026 | $21.15 | $19.22 | $1.93 | 2,760,747.0 | -2.33% |
| Apr 23, 2026 | $21.25 | $19.48 | $1.77 | 3,596,692.0 | -6.32% |
| Apr 22, 2026 | $22.00 | $20.63 | $1.37 | 2,609,834.0 | +1.08% |
| Apr 21, 2026 | $22.32 | $20.90 | $1.42 | 3,363,743.0 | -1.84% |
| Apr 20, 2026 | $21.82 | $19.69 | $2.13 | 5,624,266.0 | +9.99% |
| Apr 17, 2026 | $20.15 | $18.99 | $1.16 | 4,739,337.0 | -4.73% |
| Apr 16, 2026 | $21.35 | $19.22 | $2.13 | 8,994,826.0 | +13.61% |
| Apr 15, 2026 | $18.31 | $17.02 | $1.29 | 2,759,292.0 | +3.70% |
| Apr 14, 2026 | $18.37 | $17.30 | $1.07 | 3,702,739.0 | +1.04% |
| Apr 13, 2026 | $17.58 | $15.30 | $2.28 | 6,452,614.0 | +17.10% |
| Apr 10, 2026 | $15.09 | $14.15 | $0.94 | 1,886,698.0 | +8.16% |
| Apr 09, 2026 | $14.78 | $13.58 | $1.20 | 2,306,451.0 | -5.11% |
| Apr 08, 2026 | $15.13 | $14.00 | $1.13 | 2,607,934.0 | -1.09% |
| Apr 07, 2026 | $15.22 | $14.21 | $1.01 | 2,729,994.0 | +0.83% |
Sigma Lithium Corp Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corp Stock (SGML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $23.46 | $20.11 | $3.35 | 15,310,280.0 | +3.53% |
| Apr, 2026 | $22.76 | $11.63 | $11.13 | 80,444,856.0 | +78.85% |
| Mar, 2026 | $14.78 | $8.93 | $5.85 | 79,950,025.0 | -14.37% |
| Feb, 2026 | $16.88 | $10.71 | $6.17 | 77,664,870.0 | +33.67% |
| Jan, 2026 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corp Stock (SGML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| Nov, 2025 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| Oct, 2025 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| Sep, 2025 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| Aug, 2025 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| Jul, 2025 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| Jun, 2025 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| May, 2025 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| Apr, 2025 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| Mar, 2025 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| Feb, 2025 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| Jan, 2025 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corp Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| Nov, 2024 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
6.18%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):