loading

Sigma Lithium Corporation Stock (SGML) Price History

The historical daily chart and data for Sigma Lithium Corporation stock (SGML), show that the latest closing stock price as of December 24, 2024, is $11.32.
  • Sigma Lithium Corporation all-time high stock price is $43.18, occurred on June 13, 2023.
  • The lowest Sigma Lithium Corporation stock price recorded was $8.39 on January 24, 2022. Since then, Sigma Lithium Corporation's stock price has risen over 34.92% to $11.32 now.
  • The 52-week high stock price for SGML is $34.30, representing a 203.05% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for SGML is $8.47, indicating a -25.18% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Sigma Lithium Corporation (SGML) stock in the beginning of 2023 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $11.46 $11.07 $0.39 233,558.0 +1.34%
Dec 23, 2024 $11.25 $10.89 $0.36 362,680.0 +1.45%
Dec 20, 2024 $11.30 $10.79 $0.505 498,645.0 +1.01%
Dec 19, 2024 $11.19 $10.58 $0.61 742,445.0 +0.18%
Dec 18, 2024 $11.57 $10.83 $0.745 661,412.0 -5.88%
Dec 17, 2024 $11.70 $11.13 $0.57 654,057.0 -0.43%
Dec 16, 2024 $12.05 $11.46 $0.59 802,819.0 -2.85%
Dec 13, 2024 $12.37 $11.58 $0.7949 645,282.0 -1.89%
Dec 12, 2024 $12.34 $11.80 $0.54 358,374.0 +0.00%
Dec 11, 2024 $13.16 $12.16 $1.00 736,625.0 -1.93%
Dec 10, 2024 $12.50 $11.83 $0.67 705,107.0 +0.89%
Dec 09, 2024 $12.93 $12.00 $0.93 805,007.0 +3.97%
Dec 06, 2024 $12.37 $11.76 $0.6055 736,818.0 -2.07%
Dec 05, 2024 $12.84 $11.93 $0.9057 1,063,416.0 -4.50%
Dec 04, 2024 $13.22 $12.50 $0.72 824,986.0 -3.87%
Dec 03, 2024 $13.43 $13.08 $0.35 543,171.0 -2.08%
Dec 02, 2024 $13.85 $13.17 $0.68 838,783.0 -2.25%
Nov 29, 2024 $14.00 $13.62 $0.38 494,771.0 -0.94%
Nov 27, 2024 $14.00 $13.70 $0.30 414,644.0 +1.39%
Nov 26, 2024 $14.22 $13.68 $0.545 394,425.0 -3.86%

Sigma Lithium Corporation Stock (SGML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sigma Lithium Corporation Stock (SGML) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.85 $10.58 $3.27 11,213,185.0 -17.73%
Nov, 2024 $14.77 $11.39 $3.38 15,643,081.0 +1.33%
Oct, 2024 $15.55 $12.29 $3.27 18,551,611.0 +9.87%
Sep, 2024 $13.00 $9.15 $3.85 17,518,567.0 +16.06%
Aug, 2024 $11.57 $8.47 $3.10 21,703,638.0 -2.56%
Jul, 2024 $12.83 $10.67 $2.16 13,714,053.0 -9.14%
Jun, 2024 $15.55 $11.78 $3.77 13,698,389.0 -21.32%
May, 2024 $19.20 $14.16 $5.04 21,655,545.0 +6.40%
Apr, 2024 $15.99 $12.51 $3.48 19,951,814.0 +10.88%
Mar, 2024 $16.36 $11.42 $4.94 25,122,107.0 -8.86%
Feb, 2024 $20.35 $10.46 $9.89 40,822,976.0 -29.11%
Jan, 2024 $31.85 $19.68 $12.17 21,821,283.0 -36.38%

Sigma Lithium Corporation Stock (SGML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.30 $25.70 $8.60 26,190,589.0 +5.14%
Nov, 2023 $30.82 $21.20 $9.62 25,528,532.0 +22.66%
Oct, 2023 $32.20 $23.81 $8.39 31,951,123.0 -24.63%
Sep, 2023 $39.38 $30.99 $8.39 20,695,589.0 +5.87%
Aug, 2023 $39.01 $29.44 $9.57 14,218,902.0 -21.50%
Jul, 2023 $41.90 $34.76 $7.14 13,516,845.0 -3.15%
Jun, 2023 $43.18 $35.39 $7.79 13,498,879.0 +7.12%
May, 2023 $42.79 $32.83 $9.96 13,300,507.0 +8.07%
Apr, 2023 $40.30 $32.82 $7.48 14,056,282.0 -7.47%
Mar, 2023 $39.04 $31.57 $7.47 20,850,611.0 +4.62%
Feb, 2023 $38.00 $28.02 $9.98 16,641,431.0 +17.90%
Jan, 2023 $32.68 $24.07 $8.61 11,327,243.0 +8.08%

Sigma Lithium Corporation Stock (SGML) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.19 $26.30 $11.89 12,965,276.0 -17.73%
Nov, 2022 $37.25 $27.73 $9.52 13,884,648.0 -4.03%
Oct, 2022 $39.93 $26.43 $13.50 17,652,625.0 +31.45%
Sep, 2022 $29.50 $20.15 $9.35 18,042,578.0 +17.76%
Aug, 2022 $25.59 $17.19 $8.40 12,438,129.0 +30.90%
Jul, 2022 $17.93 $13.28 $4.65 4,889,019.0 +14.55%
Jun, 2022 $18.34 $14.05 $4.29 11,119,830.0 -7.56%
May, 2022 $19.99 $12.71 $7.28 9,330,503.0 +5.44%
Apr, 2022 $19.48 $13.90 $5.58 10,395,549.0 +16.26%
Mar, 2022 $15.22 $10.02 $5.20 6,822,421.0 +22.88%
Feb, 2022 $11.10 $8.76 $2.34 3,207,747.0 +14.85%
Jan, 2022 $12.30 $8.39 $3.91 5,503,567.0 -7.49%
$8.51
price up icon 2.67%
other_industrial_metals_mining SKE
$9.13
price down icon 0.33%
other_industrial_metals_mining IPX
$30.47
price up icon 2.23%
$101.16
price up icon 1.08%
other_industrial_metals_mining MP
$16.55
price up icon 1.47%
Cap:     |  Volume (24h):