Get the Stockscreener App
11.54
0.35%
0.04
Star Group L P Stock (SGU) Price History
The historical daily chart and data for Star Group L P stock (SGU), show that the latest closing stock price as of August 22, 2025, is $11.54.
- Star Group L P all-time high stock price is $15.22, occurred on June 14, 2023.
- The lowest Star Group L P stock price recorded was $5.35 on August 19, 2014. Since then, Star Group L P's stock price has risen over 115.70% to $11.54 now.
- The 52-week high stock price for SGU is $13.75, representing a 19.15% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SGU is $10.84, indicating a -6.07% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Star Group L P (SGU) stock in the beginning of 2024 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.63 | $11.52 | $0.11 | 17,649.0 | +0.35% |
| Aug 21, 2025 | $11.73 | $11.47 | $0.2599 | 25,846.0 | -0.09% |
| Aug 20, 2025 | $11.67 | $11.50 | $0.17 | 20,995.0 | -0.52% |
| Aug 19, 2025 | $11.72 | $11.55 | $0.17 | 35,617.0 | +0.87% |
| Aug 18, 2025 | $11.68 | $11.44 | $0.2388 | 53,138.0 | -0.78% |
| Aug 15, 2025 | $11.78 | $11.55 | $0.23 | 57,545.0 | -0.77% |
| Aug 14, 2025 | $11.76 | $11.60 | $0.16 | 65,817.0 | +0.00% |
| Aug 13, 2025 | $11.81 | $11.57 | $0.24 | 68,280.0 | +0.43% |
| Aug 12, 2025 | $11.62 | $11.41 | $0.21 | 82,160.0 | +1.58% |
| Aug 11, 2025 | $11.68 | $11.41 | $0.27 | 90,794.0 | -2.39% |
| Aug 08, 2025 | $11.82 | $11.66 | $0.165 | 53,370.0 | -0.43% |
| Aug 07, 2025 | $11.94 | $11.75 | $0.19 | 56,207.0 | -0.76% |
| Aug 06, 2025 | $11.96 | $11.79 | $0.17 | 83,332.0 | +0.25% |
| Aug 05, 2025 | $11.95 | $11.75 | $0.20 | 73,141.0 | -0.17% |
| Aug 04, 2025 | $11.91 | $11.76 | $0.1499 | 53,477.0 | +0.08% |
| Aug 01, 2025 | $11.85 | $11.64 | $0.21 | 59,981.0 | +1.03% |
| Jul 31, 2025 | $11.77 | $11.62 | $0.15 | 37,419.0 | +0.17% |
| Jul 30, 2025 | $11.90 | $11.62 | $0.28 | 37,380.0 | -0.68% |
| Jul 29, 2025 | $11.95 | $11.68 | $0.27 | 57,740.0 | -0.25% |
| Jul 28, 2025 | $11.95 | $11.71 | $0.2443 | 68,322.0 | -1.34% |
| Jul 25, 2025 | $12.20 | $11.83 | $0.365 | 162,715.0 | +0.84% |
| Jul 24, 2025 | $11.95 | $11.83 | $0.12 | 41,640.0 | +0.00% |
Star Group L P Stock (SGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Group L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Group L P Stock (SGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.96 | $11.41 | $0.55 | 914,998.0 | -1.37% |
| Jul, 2025 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| Jun, 2025 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| May, 2025 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| Apr, 2025 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| Mar, 2025 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| Feb, 2025 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| Jan, 2025 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P Stock (SGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| Nov, 2024 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| Oct, 2024 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| Sep, 2024 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| Aug, 2024 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| Jul, 2024 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| Jun, 2024 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| May, 2024 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| Apr, 2024 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| Mar, 2024 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| Feb, 2024 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| Jan, 2024 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P Stock (SGU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| Nov, 2023 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| Oct, 2023 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| Sep, 2023 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| Aug, 2023 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| Jul, 2023 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| Jun, 2023 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| May, 2023 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| Apr, 2023 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| Mar, 2023 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| Feb, 2023 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| Jan, 2023 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):