Get the Stockscreener App
12.87
4.29%
0.53
After Hours:
12.83
-0.04
-0.31%
Star Group Lp Stock (SGU) Price History
The historical daily chart and data for Star Group Lp stock (SGU), show that the latest closing stock price as of May 05, 2026, is $12.87.
- Star Group Lp all-time high stock price is $15.22, occurred on June 14, 2023.
- The lowest Star Group Lp stock price recorded was $5.35 on August 19, 2014. Since then, Star Group Lp's stock price has risen over 140.56% to $12.87 now.
- The 52-week high stock price for SGU is $13.49, representing a 4.86% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for SGU is $11.31, indicating a -12.12% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Star Group Lp (SGU) stock in the beginning of 2025 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $12.95 | $12.30 | $0.65 | 32,012.0 | +4.29% |
| May 04, 2026 | $12.73 | $12.25 | $0.4793 | 46,267.0 | -1.04% |
| May 01, 2026 | $12.70 | $12.43 | $0.27 | 25,108.0 | -1.58% |
| Apr 30, 2026 | $12.67 | $12.52 | $0.15 | 12,340.0 | +0.96% |
| Apr 29, 2026 | $12.73 | $12.50 | $0.2288 | 12,943.0 | -0.48% |
| Apr 28, 2026 | $12.75 | $12.53 | $0.22 | 21,385.0 | -0.47% |
| Apr 27, 2026 | $12.75 | $12.51 | $0.2372 | 18,695.0 | -1.55% |
| Apr 24, 2026 | $12.93 | $12.67 | $0.2619 | 26,643.0 | +1.02% |
| Apr 23, 2026 | $12.77 | $12.56 | $0.2123 | 8,828.0 | +1.84% |
| Apr 22, 2026 | $12.68 | $12.51 | $0.1699 | 13,596.0 | -0.79% |
| Apr 21, 2026 | $12.78 | $12.55 | $0.2299 | 20,581.0 | -0.32% |
| Apr 20, 2026 | $12.72 | $12.50 | $0.2199 | 32,543.0 | +1.20% |
| Apr 17, 2026 | $12.60 | $12.45 | $0.15 | 15,523.0 | +0.16% |
| Apr 16, 2026 | $12.57 | $12.42 | $0.15 | 22,464.0 | -0.16% |
| Apr 15, 2026 | $12.66 | $12.43 | $0.23 | 12,845.0 | +0.00% |
| Apr 14, 2026 | $12.62 | $12.43 | $0.1944 | 8,374.0 | -0.08% |
| Apr 13, 2026 | $12.55 | $12.42 | $0.13 | 12,324.0 | -0.16% |
| Apr 10, 2026 | $12.66 | $12.34 | $0.325 | 23,054.0 | -0.40% |
| Apr 09, 2026 | $12.70 | $12.50 | $0.1999 | 7,548.0 | -0.47% |
| Apr 08, 2026 | $12.72 | $12.51 | $0.21 | 24,331.0 | +0.96% |
| Apr 07, 2026 | $12.61 | $12.50 | $0.105 | 6,523.0 | -0.08% |
Star Group Lp Stock (SGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Group Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Group Lp Stock (SGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.95 | $12.25 | $0.70 | 135,399.0 | +1.58% |
| Apr, 2026 | $12.93 | $12.34 | $0.5919 | 347,254.0 | +3.18% |
| Mar, 2026 | $13.17 | $12.20 | $0.968 | 612,623.0 | -4.44% |
| Feb, 2026 | $13.49 | $12.48 | $1.01 | 565,665.0 | +1.66% |
| Jan, 2026 | $12.90 | $11.75 | $1.15 | 547,268.0 | +6.76% |
Star Group Lp Stock (SGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| Nov, 2025 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| Oct, 2025 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| Sep, 2025 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| Aug, 2025 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| Jul, 2025 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| Jun, 2025 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| May, 2025 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| Apr, 2025 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| Mar, 2025 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| Feb, 2025 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| Jan, 2025 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group Lp Stock (SGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| Nov, 2024 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| Oct, 2024 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| Sep, 2024 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| Aug, 2024 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| Jul, 2024 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| Jun, 2024 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| May, 2024 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| Apr, 2024 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| Mar, 2024 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| Feb, 2024 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| Jan, 2024 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
3.04%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):