Get the Stockscreener App
12.10
1.17%
0.14
After Hours:
12.10
Star Group L P Stock (SGU) Price History
The historical daily chart and data for Star Group L P stock (SGU), show that the latest closing stock price as of January 07, 2026, is $12.10.
- Star Group L P all-time high stock price is $15.22, occurred on June 14, 2023.
- The lowest Star Group L P stock price recorded was $5.35 on August 19, 2014. Since then, Star Group L P's stock price has risen over 126.17% to $12.10 now.
- The 52-week high stock price for SGU is $13.75, representing a 13.64% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for SGU is $11.11, indicating a -8.18% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Star Group L P (SGU) stock in the beginning of 2025 was $10.71. The stock closed the year at $12.05, a gain of over 12.51% for the year.
The table below shows more information about SGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $12.14 | $11.95 | $0.19 | 44,614.0 | +1.17% |
| Jan 06, 2026 | $12.00 | $11.91 | $0.0854 | 26,031.0 | +0.08% |
| Jan 05, 2026 | $11.96 | $11.86 | $0.105 | 44,285.0 | +0.76% |
| Jan 02, 2026 | $11.92 | $11.75 | $0.17 | 39,081.0 | +0.17% |
| Dec 31, 2025 | $11.86 | $11.79 | $0.07 | 18,097.0 | +0.68% |
| Dec 30, 2025 | $11.87 | $11.72 | $0.1548 | 31,416.0 | -0.25% |
| Dec 29, 2025 | $11.95 | $11.71 | $0.235 | 22,402.0 | -0.25% |
| Dec 26, 2025 | $11.94 | $11.82 | $0.12 | 29,442.0 | -0.84% |
| Dec 24, 2025 | $11.94 | $11.85 | $0.086 | 8,244.0 | +0.59% |
| Dec 23, 2025 | $12.07 | $11.78 | $0.2865 | 16,757.0 | -0.34% |
| Dec 22, 2025 | $11.95 | $11.72 | $0.23 | 29,380.0 | +1.62% |
| Dec 19, 2025 | $12.19 | $11.60 | $0.59 | 104,838.0 | -1.43% |
| Dec 18, 2025 | $11.99 | $11.73 | $0.2604 | 10,924.0 | +1.19% |
| Dec 17, 2025 | $11.78 | $11.67 | $0.11 | 28,764.0 | +0.09% |
| Dec 16, 2025 | $12.13 | $11.68 | $0.45 | 41,764.0 | -0.26% |
| Dec 15, 2025 | $11.83 | $11.75 | $0.0777 | 15,877.0 | +0.09% |
| Dec 12, 2025 | $12.01 | $11.71 | $0.295 | 75,783.0 | -0.59% |
| Dec 11, 2025 | $11.90 | $11.71 | $0.185 | 29,106.0 | -0.76% |
| Dec 10, 2025 | $11.97 | $11.66 | $0.3099 | 39,272.0 | +1.97% |
| Dec 09, 2025 | $12.04 | $11.66 | $0.38 | 61,160.0 | -3.15% |
Star Group L P Stock (SGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Star Group L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Star Group L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Star Group L P Stock (SGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.14 | $11.75 | $0.39 | 198,625.0 | +2.20% |
Star Group L P Stock (SGU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| Nov, 2025 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| Oct, 2025 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| Sep, 2025 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| Aug, 2025 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| Jul, 2025 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| Jun, 2025 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| May, 2025 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| Apr, 2025 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| Mar, 2025 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| Feb, 2025 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| Jan, 2025 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P Stock (SGU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| Nov, 2024 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| Oct, 2024 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| Sep, 2024 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| Aug, 2024 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| Jul, 2024 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| Jun, 2024 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| May, 2024 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| Apr, 2024 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| Mar, 2024 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| Feb, 2024 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| Jan, 2024 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
0.68%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):