Get the Stockscreener App
33.75
1.37%
-0.47
After Hours:
33.80
0.05
+0.15%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the May 15, 2026 expiration date, the SH stock option chain has a total of 251 contracts, with 194 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 8 contracts.
- January 15, 2027 : 43 contracts.
- January 21, 2028 : 390 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.06 | -0.08 | -57.14% | 109 |
|
33.00
|
0.75 | -0.50 | -40.00% | 52 |
|
34.00
|
0.20 | -0.20 | -50.00% | 33 |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
8.58 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.47 | 0.27 | +135.00% | 40 |
|
35.00
|
1.29 | 0.44 | +51.76% | 15 |
|
33.00
|
0.04 | 0.02 | +100.00% | 2 |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):