Get the Stockscreener App
46.75
0.00%
0.00
After Hours:
46.76
0.010
+0.02%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the May 16, 2025 expiration date, the SH stock option chain has a total of 367 contracts, with 293 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 61 contracts.
- August 15, 2025 : 75 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 1 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.36 | -0.38 | -21.84% | 98 |
|
46.00
|
1.65 | -0.50 | -23.26% | 62 |
|
43.00
|
3.66 | 0.46 | +14.37% | 49 |
|
45.00
|
2.28 | -0.17 | -6.94% | 38 |
|
48.00
|
0.95 | -0.39 | -29.10% | 13 |
|
50.00
|
0.50 | -0.40 | -44.44% | 11 |
|
51.00
|
0.48 | -0.12 | -20.00% | 6 |
SH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
2.29 | -1.01 | -30.61% | 50 |
|
46.00
|
1.03 | -0.17 | -14.17% | 20 |
|
45.00
|
0.55 | -0.32 | -36.78% | 3 |
|
47.00
|
1.68 | -0.57 | -25.33% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 293 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $47.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):