Get the Stockscreener App
35.67
0.37%
0.13
After Hours:
35.64
-0.03
-0.08%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the January 16, 2026 expiration date, the SH stock option chain has a total of 123 contracts, with 115 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 156 contracts.
- May 15, 2026 : 15 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 571 contracts.
- January 21, 2028 : 457 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.70 | 0.10 | +16.67% | 52 |
|
36.00
|
0.10 | 0.00 | - | 52 |
|
38.00
|
0.05 | 0.00 | - | 10 |
|
37.00
|
0.05 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
4.50 | 0.60 | +15.38% | 5 |
|
36.00
|
0.50 | -0.06 | -10.71% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $35.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):