loading

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain

For the April 17, 2026 expiration date, the SH stock option chain has a total of 39 contracts, with 37 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 544 contracts.
  • August 21, 2026 : 95 contracts.
  • January 15, 2027 : 64 contracts.
  • January 21, 2028 : 3,857 contracts.

Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar

SH Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 35.00 0.21 -0.15 -41.67% 15
favorite 36.00 0.01 -0.04 -80.00% 15
favorite 40.00 0.02 -0.03 -60.00% 6
favorite 38.00 0.05 0.03 +150.00% 1
favorite 26.00 0.00 0.00 - -
favorite 27.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -

SH Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
35.00
0.05 -0.01 -16.67% 2
favorite
26.00
0.00 0.00 - -
favorite
27.00
0.00 0.00 - -
favorite
28.00
0.00 0.00 - -
favorite
29.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
31.00
0.00 0.00 - -

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis

Put Volume Total 2
Call Volume Total 37
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $35.00
VTV VTV
$202.16
price up icon 0.10%
VUG VUG
$486.21
price up icon 0.11%
IJH IJH
$71.43
price up icon 0.13%
EFA EFA
$102.76
price down icon 0.51%
IWF IWF
$469.24
price up icon 0.09%
QQQ QQQ
$640.03
price up icon 0.42%
Cap:     |  Volume (24h):