Proshares Short S P 500 1 X Shares (SH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain

For the February 20, 2026 expiration date, the SH stock option chain has a total of 399 contracts, with 393 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 175 contracts.
May 15, 2026 : 78 contracts.
August 21, 2026 : 10 contracts.
January 15, 2027 : 1 contracts.
January 21, 2028 : 0 contracts.

Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar

SH Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
36.00	0.45	0.22	+95.65%	123
37.00	0.13	0.03	+30.00%	113
34.00	2.30	0.60	+35.29%	98
35.00	1.25	0.50	+66.67%	34
38.00	0.07	0.02	+40.00%	16
40.00	0.03	-0.05	-62.50%	9
31.00	4.80	0.00	-	-

SH Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
35.00	0.03	-0.02	-40.00%	4
36.00	0.15	-0.25	-62.50%	2
31.00	0.00	0.00	-	-
32.00	0.00	0.00	-	-
33.00	0.05	0.00	-	-
34.00	0.03	0.00	-	-
37.00	1.58	0.00	-	-

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis

Put Volume Total	6
Call Volume Total	393
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$36.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%