Get the Stockscreener App
33.49
0.03%
-0.010
Pre-market:
33.52
0.03
+0.09%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the August 21, 2026 expiration date, the SH stock option chain has a total of 45 contracts, with 41 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 1,688 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.25 | 0.01 | +4.17% | 15 |
|
33.00
|
0.70 | -0.08 | -10.26% | 11 |
|
34.00
|
0.40 | -0.08 | -16.67% | 9 |
|
36.00
|
0.12 | -0.03 | -20.00% | 6 |
|
27.00
|
6.74 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.85 | -0.11 | -11.46% | 4 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.13 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.45 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):