Get the Stockscreener App
41.93
0.19%
0.08
After Hours:
42.01
0.08
+0.19%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the June 20, 2025 expiration date, the SH stock option chain has a total of 139 contracts, with 132 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 39 contracts.
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 25 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.55 | -0.10 | -15.38% | 105 |
|
43.00
|
0.50 | 0.10 | +25.00% | 17 |
|
41.00
|
1.50 | 0.20 | +15.38% | 6 |
|
44.00
|
0.30 | 0.10 | +50.00% | 3 |
|
46.00
|
0.07 | -0.04 | -36.36% | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.40 | -0.08 | -5.41% | 5 |
|
41.00
|
0.10 | -0.20 | -66.67% | 1 |
|
42.00
|
0.65 | -0.02 | -2.99% | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $42.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):