Get the Stockscreener App
36.22
0.15%
-0.05
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the November 21, 2025 expiration date, the SH stock option chain has a total of 317 contracts, with 240 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 117 contracts.
- January 16, 2026 : 24 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 8 contracts.
- January 15, 2027 : 105 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.57 | -0.18 | -24.00% | 207 |
|
37.00
|
0.25 | -0.05 | -16.67% | 24 |
|
41.00
|
0.05 | 0.00 | - | 4 |
|
35.00
|
1.17 | -0.13 | -10.00% | 2 |
|
40.00
|
0.12 | 0.05 | +71.43% | 2 |
|
38.00
|
0.10 | -0.06 | -37.50% | 1 |
|
33.00
|
3.00 | 0.00 | - | - |
SH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.35 | -0.04 | -10.26% | 77 |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.04 | 0.00 | - | - |
|
35.00
|
0.03 | 0.00 | - | - |
|
37.00
|
1.00 | 0.00 | - | - |
|
38.00
|
2.05 | 0.00 | - | - |
|
39.00
|
3.10 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $36.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):