Get the Stockscreener App
42.72
0.40%
-0.17
After Hours:
42.73
0.010
+0.02%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the December 20, 2024 expiration date, the SH stock option chain has a total of 61 contracts, with 17 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 34 contracts.
- February 21, 2025 : 16 contracts.
- March 21, 2025 : 1 contracts.
- May 16, 2025 : 3 contracts.
- June 20, 2025 : 7 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.45 | 0.00 | - | 10 |
|
43.00
|
0.60 | -0.12 | -16.67% | 6 |
|
47.00
|
0.10 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.25 | 0.00 | - | 44 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 2.59 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):