Get the Stockscreener App
39.41
0.41%
0.16
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the August 15, 2025 expiration date, the SH stock option chain has a total of 172 contracts, with 164 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 505 contracts.
- January 15, 2027 : 2 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.45 | 0.01 | +2.27% | 121 |
|
42.00
|
0.20 | 0.00 | - | 23 |
|
41.00
|
0.30 | 0.06 | +25.00% | 11 |
|
43.00
|
0.13 | -0.02 | -13.33% | 4 |
|
39.00
|
0.87 | 0.07 | +8.75% | 3 |
|
38.00
|
1.59 | 0.17 | +11.97% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.40 | -0.10 | -20.00% | 5 |
|
41.00
|
1.70 | -0.05 | -2.86% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):