Get the Stockscreener App
37.18
1.51%
-0.57
After Hours:
37.20
0.02
+0.05%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the January 16, 2026 expiration date, the SH stock option chain has a total of 125 contracts, with 124 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.04 | -0.22 | -17.46% | 103 |
|
40.00
|
0.60 | -0.28 | -31.82% | 21 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.65 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $38.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):