Get the Stockscreener App
35.27
0.11%
-0.015
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the April 17, 2026 expiration date, the SH stock option chain has a total of 39 contracts, with 37 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 544 contracts.
- August 21, 2026 : 95 contracts.
- January 15, 2027 : 64 contracts.
- January 21, 2028 : 3,857 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.21 | -0.15 | -41.67% | 15 |
|
36.00
|
0.01 | -0.04 | -80.00% | 15 |
|
40.00
|
0.02 | -0.03 | -60.00% | 6 |
|
38.00
|
0.05 | 0.03 | +150.00% | 1 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.01 | -16.67% | 2 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.10%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):