Get the Stockscreener App
41.62
1.02%
0.42
After Hours:
41.61
-0.010
-0.02%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the February 21, 2025 expiration date, the SH stock option chain has a total of 130 contracts, with 116 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 126 contracts.
- May 16, 2025 : 11 contracts.
- June 20, 2025 : 25 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 8 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.31 | 0.06 | +24.00% | 56 |
|
40.00
|
1.75 | -0.30 | -14.63% | 30 |
|
41.00
|
0.83 | 0.15 | +22.06% | 27 |
|
43.00
|
0.12 | -0.03 | -20.00% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.05 | 0.00 | - | 10 |
|
41.00
|
0.13 | -0.07 | -35.00% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):