Proshares Short S P 500 1 X Shares (SH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain

For the March 20, 2026 expiration date, the SH stock option chain has a total of 233 contracts, with 227 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 225 contracts.
May 15, 2026 : 54 contracts.
August 21, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar

SH Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
37.00	0.38	0.08	+26.67%	127
38.00	0.31	0.16	+106.67%	39
36.00	0.82	0.28	+51.85%	35
35.00	1.56	0.37	+31.09%	15
30.00	6.60	-0.40	-5.71%	10
40.00	0.08	-0.04	-33.33%	1
26.00	0.00	0.00	-	-

SH Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
36.00	0.32	-0.03	-8.57%	4
37.00	0.80	-0.30	-27.27%	2
26.00	0.00	0.00	-	-
27.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-
29.00	0.00	0.00	-	-
30.00	0.02	0.00	-	-

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis

Put Volume Total	6
Call Volume Total	227
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$37.00

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%