Get the Stockscreener App
36.53
1.14%
0.41
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the December 19, 2025 expiration date, the SH stock option chain has a total of 137 contracts, with 137 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 108 contracts.
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 15 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 37 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.13 | -0.02 | -13.33% | 125 |
|
38.00
|
0.05 | -0.05 | -50.00% | 11 |
|
36.00
|
0.53 | 0.08 | +17.78% | 1 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.05 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $37.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):