Get the Stockscreener App
38.22
1.78%
0.67
After Hours:
38.07
-0.15
-0.39%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the April 17, 2026 expiration date, the SH stock option chain has a total of 344 contracts, with 338 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 356 contracts.
- August 21, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 13 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.05 | 0.40 | +61.54% | 178 |
|
37.00
|
1.50 | 0.35 | +30.43% | 71 |
|
39.00
|
0.68 | 0.10 | +17.24% | 32 |
|
40.00
|
0.44 | 0.19 | +76.00% | 31 |
|
44.00
|
0.30 | 0.18 | +150.00% | 20 |
|
42.00
|
0.20 | 0.02 | +11.11% | 4 |
|
36.00
|
2.30 | 0.52 | +29.21% | 2 |
SH Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.81 | -0.29 | -26.36% | 4 |
|
37.00
|
0.35 | -0.20 | -36.36% | 2 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $38.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):