Get the Stockscreener App
39.70
1.66%
0.65
After Hours:
39.68
-0.02
-0.05%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $39.70.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 275.24% to $39.70 now.
- The 52-week high stock price for SH is $51.37, representing a 29.40% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SH is $38.56, indicating a -2.87% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2024 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $39.85 | $39.41 | $0.435 | 7,466,722.0 | +1.66% |
| Jul 31, 2025 | $39.12 | $38.56 | $0.56 | 6,665,499.0 | +0.46% |
| Jul 30, 2025 | $39.06 | $38.69 | $0.375 | 4,643,053.0 | +0.13% |
| Jul 29, 2025 | $38.88 | $38.62 | $0.2599 | 4,460,318.0 | +0.28% |
| Jul 28, 2025 | $38.80 | $38.64 | $0.155 | 2,770,588.0 | +0.00% |
| Jul 25, 2025 | $38.83 | $38.67 | $0.16 | 3,398,242.0 | -0.33% |
| Jul 24, 2025 | $38.86 | $38.73 | $0.1282 | 4,556,020.0 | +0.03% |
| Jul 23, 2025 | $38.95 | $38.83 | $0.115 | 3,870,625.0 | -0.84% |
| Jul 22, 2025 | $39.33 | $39.11 | $0.22 | 4,899,263.0 | +0.00% |
| Jul 21, 2025 | $39.19 | $38.98 | $0.2049 | 4,102,150.0 | -0.15% |
| Jul 18, 2025 | $39.30 | $39.11 | $0.185 | 7,405,594.0 | +0.10% |
| Jul 17, 2025 | $39.41 | $39.14 | $0.27 | 2,775,412.0 | -0.56% |
| Jul 16, 2025 | $39.80 | $39.37 | $0.4228 | 8,253,720.0 | -0.30% |
| Jul 15, 2025 | $39.53 | $39.16 | $0.37 | 4,930,940.0 | +0.43% |
| Jul 14, 2025 | $39.54 | $39.33 | $0.2052 | 4,330,902.0 | -0.15% |
| Jul 11, 2025 | $39.54 | $39.33 | $0.21 | 4,555,434.0 | +0.41% |
| Jul 10, 2025 | $39.43 | $39.18 | $0.2499 | 2,405,564.0 | -0.25% |
| Jul 09, 2025 | $39.56 | $39.31 | $0.245 | 4,090,143.0 | -0.61% |
| Jul 08, 2025 | $39.63 | $39.47 | $0.1552 | 4,103,497.0 | +0.13% |
| Jul 07, 2025 | $39.73 | $39.35 | $0.3781 | 5,035,922.0 | +0.74% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.85 | $39.41 | $0.435 | 7,466,722.0 | +0.00% |
| Jul, 2025 | $39.85 | $38.56 | $1.29 | 105,537,679.0 | +0.05% |
| Jun, 2025 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| May, 2025 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| Apr, 2025 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| Mar, 2025 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| Nov, 2023 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| Oct, 2023 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| Sep, 2023 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| Aug, 2023 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| Jul, 2023 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| Jun, 2023 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| May, 2023 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| Apr, 2023 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| Mar, 2023 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| Feb, 2023 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| Jan, 2023 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):