Get the Stockscreener App
32.47
1.18%
0.38
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $32.47.
- Proshares Short S P 500 1 X Shares all-time high stock price is $203.36, occurred on April 11, 2014.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $31.64 on October 06, 2026. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 2.62% to $32.47 now.
- The 52-week high stock price for SH is $39.20, representing a 20.73% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SH is $31.64, indicating a -2.56% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2025 was $42.50. The stock closed the year at $36.03, a loss of over -15.22% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.58 | $32.04 | $0.535 | 11,855,368.0 | +1.18% |
| Oct 15, 2026 | $32.40 | $32.05 | $0.35 | 12,264,399.0 | -0.25% |
| Oct 14, 2026 | $32.30 | $31.91 | $0.395 | 10,143,315.0 | +1.07% |
| Oct 13, 2026 | $31.91 | $31.80 | $0.11 | 6,474,915.0 | +0.03% |
| Oct 12, 2026 | $31.86 | $31.77 | $0.09 | 4,562,535.0 | +0.06% |
| Oct 09, 2026 | $31.93 | $31.77 | $0.1603 | 7,389,603.0 | -0.53% |
| Oct 08, 2026 | $32.11 | $31.84 | $0.2651 | 9,321,188.0 | +0.47% |
| Oct 07, 2026 | $31.98 | $31.80 | $0.175 | 7,549,074.0 | +0.25% |
| Oct 06, 2026 | $31.79 | $31.64 | $0.15 | 5,636,991.0 | -0.53% |
| Oct 05, 2026 | $32.12 | $31.84 | $0.285 | 5,791,740.0 | -0.65% |
| Oct 02, 2026 | $32.23 | $32.00 | $0.23 | 9,991,660.0 | -0.65% |
| Oct 01, 2026 | $32.56 | $32.28 | $0.28 | 16,198,369.0 | -0.22% |
| Sep 30, 2026 | $32.41 | $32.11 | $0.3001 | 9,867,844.0 | +0.31% |
| Sep 29, 2026 | $32.40 | $32.20 | $0.195 | 9,456,214.0 | +0.12% |
| Sep 28, 2026 | $32.33 | $32.09 | $0.2449 | 12,540,193.0 | +0.78% |
| Sep 25, 2026 | $32.22 | $31.97 | $0.2459 | 10,175,513.0 | -0.47% |
| Sep 24, 2026 | $32.33 | $32.09 | $0.2389 | 11,747,780.0 | +0.09% |
| Sep 23, 2026 | $32.19 | $31.92 | $0.2685 | 9,366,426.0 | -0.22% |
| Sep 22, 2026 | $32.22 | $32.12 | $0.101 | 9,900,042.0 | +0.06% |
| Sep 21, 2026 | $32.50 | $32.12 | $0.3799 | 9,192,276.0 | -1.53% |
| Sep 18, 2026 | $32.84 | $32.67 | $0.17 | 8,400,696.0 | -0.06% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.58 | $31.64 | $0.935 | 107,179,157.0 | +0.22% |
| Sep, 2026 | $33.27 | $31.92 | $1.35 | 190,635,076.0 | -0.15% |
| Aug, 2026 | $33.08 | $31.83 | $1.25 | 132,526,593.0 | -2.17% |
| Jul, 2026 | $33.96 | $32.70 | $1.26 | 157,428,497.0 | +0.45% |
| Jun, 2026 | $34.42 | $32.71 | $1.71 | 234,286,536.0 | +0.43% |
| May, 2026 | $34.63 | $32.80 | $1.83 | 173,655,999.0 | -4.56% |
| Apr, 2026 | $38.24 | $34.38 | $3.86 | 237,850,618.0 | -9.17% |
| Mar, 2026 | $39.20 | $35.98 | $3.22 | 409,153,012.0 | +5.07% |
| Feb, 2026 | $36.60 | $35.42 | $1.18 | 172,425,056.0 | +1.18% |
| Jan, 2026 | $36.41 | $35.34 | $1.07 | 129,361,047.0 | -0.97% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| Nov, 2025 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| Oct, 2025 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| Sep, 2025 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| Aug, 2025 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| Jul, 2025 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| Jun, 2025 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| May, 2025 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| Apr, 2025 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| Mar, 2025 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,448.0 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,325.0 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,145.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,185.0 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,513.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,330.0 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,708.0 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,363.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,681.0 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,669.0 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,420.0 | -1.00% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):