Get the Stockscreener App
41.62
1.02%
0.42
After Hours:
41.62
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $41.62.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 293.38% to $41.62 now.
- The 52-week high stock price for SH is $50.80, representing a 22.06% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SH is $40.84, indicating a -1.88% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2024 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $41.66 | $41.12 | $0.55 | 5,991,652.0 | +1.02% |
| Feb 06, 2025 | $41.46 | $41.20 | $0.26 | 3,843,021.0 | -0.36% |
| Feb 05, 2025 | $41.73 | $41.34 | $0.395 | 3,849,107.0 | -0.36% |
| Feb 04, 2025 | $41.81 | $41.47 | $0.34 | 4,296,652.0 | -0.67% |
| Feb 03, 2025 | $42.28 | $41.60 | $0.6764 | 9,163,637.0 | +0.70% |
| Jan 31, 2025 | $41.54 | $40.93 | $0.6054 | 6,791,368.0 | +0.58% |
| Jan 30, 2025 | $41.54 | $41.13 | $0.4051 | 4,737,997.0 | -0.51% |
| Jan 29, 2025 | $41.63 | $41.30 | $0.3299 | 5,164,057.0 | +0.46% |
| Jan 28, 2025 | $41.76 | $41.20 | $0.56 | 2,337,455.0 | -0.82% |
| Jan 27, 2025 | $41.93 | $41.59 | $0.34 | 5,777,250.0 | +1.44% |
| Jan 24, 2025 | $41.10 | $40.84 | $0.261 | 1,565,177.0 | +0.34% |
| Jan 23, 2025 | $41.16 | $40.88 | $0.28 | 2,488,646.0 | -0.54% |
| Jan 22, 2025 | $41.16 | $41.00 | $0.1635 | 2,668,525.0 | -0.56% |
| Jan 21, 2025 | $41.62 | $41.32 | $0.2999 | 3,649,406.0 | -0.84% |
| Jan 17, 2025 | $41.83 | $41.56 | $0.27 | 4,420,832.0 | -0.93% |
| Jan 16, 2025 | $42.13 | $41.89 | $0.2388 | 2,787,536.0 | +0.19% |
| Jan 15, 2025 | $42.24 | $41.90 | $0.345 | 4,796,684.0 | -1.80% |
| Jan 14, 2025 | $43.03 | $42.55 | $0.48 | 4,804,450.0 | -0.09% |
| Jan 13, 2025 | $43.25 | $42.78 | $0.464 | 5,771,381.0 | -0.14% |
| Jan 10, 2025 | $42.99 | $42.47 | $0.52 | 9,253,850.0 | +1.56% |
| Jan 08, 2025 | $42.49 | $42.10 | $0.39 | 5,591,721.0 | -0.05% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.28 | $41.12 | $1.16 | 33,082,851.0 | +0.31% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| Nov, 2023 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| Oct, 2023 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| Sep, 2023 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| Aug, 2023 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| Jul, 2023 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| Jun, 2023 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| May, 2023 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| Apr, 2023 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| Mar, 2023 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| Feb, 2023 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| Jan, 2023 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):