Get the Stockscreener App
32.01
0.47%
-0.15
After Hours:
31.97
-0.04
-0.12%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $32.01.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 202.55% to $32.01 now.
- The 52-week high stock price for SH is $39.20, representing a 22.46% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SH is $31.83, indicating a -0.56% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2025 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $32.22 | $31.97 | $0.2459 | 10,171,720.0 | -0.47% |
| Sep 24, 2026 | $32.33 | $32.09 | $0.2389 | 11,749,349.0 | +0.09% |
| Sep 23, 2026 | $32.19 | $31.92 | $0.2685 | 9,348,880.0 | -0.22% |
| Sep 22, 2026 | $32.22 | $32.12 | $0.101 | 9,893,116.0 | +0.06% |
| Sep 21, 2026 | $32.50 | $32.12 | $0.3799 | 9,192,276.0 | -1.53% |
| Sep 18, 2026 | $32.84 | $32.67 | $0.17 | 8,400,696.0 | -0.06% |
| Sep 17, 2026 | $32.82 | $32.67 | $0.1495 | 8,122,174.0 | -1.15% |
| Sep 16, 2026 | $33.27 | $32.74 | $0.524 | 10,216,233.0 | +0.46% |
| Sep 15, 2026 | $32.98 | $32.80 | $0.175 | 7,141,800.0 | +0.46% |
| Sep 14, 2026 | $32.90 | $32.66 | $0.2351 | 10,522,905.0 | +0.49% |
| Sep 11, 2026 | $32.65 | $32.52 | $0.1226 | 9,503,005.0 | -0.79% |
| Sep 10, 2026 | $32.94 | $32.79 | $0.15 | 10,349,523.0 | +0.61% |
| Sep 09, 2026 | $32.74 | $32.60 | $0.1401 | 6,950,991.0 | +0.49% |
| Sep 08, 2026 | $32.55 | $32.37 | $0.185 | 7,668,733.0 | +0.53% |
| Sep 04, 2026 | $32.39 | $32.23 | $0.16 | 6,537,156.0 | +0.47% |
| Sep 03, 2026 | $32.44 | $32.15 | $0.2882 | 7,862,939.0 | -1.04% |
| Sep 02, 2026 | $32.68 | $32.47 | $0.2085 | 7,590,371.0 | -0.43% |
| Sep 01, 2026 | $32.77 | $32.55 | $0.22 | 7,522,262.0 | +0.71% |
| Aug 31, 2026 | $32.54 | $32.40 | $0.14 | 6,741,550.0 | +0.37% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.27 | $31.92 | $1.35 | 168,915,849.0 | -1.36% |
| Aug, 2026 | $33.08 | $31.83 | $1.25 | 132,526,593.0 | -2.17% |
| Jul, 2026 | $33.96 | $32.70 | $1.26 | 157,428,497.0 | +0.45% |
| Jun, 2026 | $34.42 | $32.71 | $1.71 | 234,286,536.0 | +0.43% |
| May, 2026 | $34.63 | $32.80 | $1.83 | 173,655,999.0 | -4.56% |
| Apr, 2026 | $38.24 | $34.38 | $3.86 | 237,850,618.0 | -9.17% |
| Mar, 2026 | $39.20 | $35.98 | $3.22 | 409,153,012.0 | +5.07% |
| Feb, 2026 | $36.60 | $35.42 | $1.18 | 172,425,056.0 | +1.18% |
| Jan, 2026 | $36.41 | $35.34 | $1.07 | 129,361,047.0 | -0.97% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| Nov, 2025 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| Oct, 2025 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| Sep, 2025 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| Aug, 2025 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| Jul, 2025 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| Jun, 2025 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| May, 2025 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| Apr, 2025 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| Mar, 2025 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):