Get the Stockscreener App
147.21
0.46%
-0.68
Pre-market:
147.08
-0.13
-0.09%
Shopify Inc Stock (SHOP) Option Chain
For the September 19, 2025 expiration date, the SHOP stock option chain has a total of 10,158 contracts, with 6,439 call options and 3,719 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,223 contracts.
- January 16, 2026 : 2,647 contracts.
- March 20, 2026 : 372 contracts.
- June 18, 2026 : 24 contracts.
- December 18, 2026 : 30 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.17 | -0.19 | -52.78% | 3,250 |
|
150.00
|
1.60 | -0.58 | -26.61% | 951 |
|
145.00
|
4.00 | -0.81 | -16.84% | 449 |
|
152.50
|
0.92 | -0.44 | -32.35% | 222 |
|
155.00
|
0.50 | -0.38 | -43.18% | 200 |
|
147.00
|
2.66 | -0.89 | -25.07% | 190 |
|
148.00
|
2.28 | -0.77 | -25.25% | 138 |
SHOP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
0.01 | -0.03 | -75.00% | 486 |
|
139.00
|
0.50 | -0.01 | -1.96% | 460 |
|
145.00
|
1.75 | -0.04 | -2.23% | 417 |
|
130.00
|
0.06 | -0.03 | -33.33% | 384 |
|
147.00
|
2.65 | 0.05 | +1.92% | 284 |
|
140.00
|
0.60 | -0.01 | -1.64% | 214 |
|
150.00
|
4.75 | 0.64 | +15.57% | 170 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,719 |
| Call Volume Total | 6,439 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $160.00 |
0.00%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):