Get the Stockscreener App
108.24
2.02%
-2.23
After Hours:
108.85
0.61
+0.56%
Shopify Inc Stock (SHOP) Option Chain
For the June 18, 2026 expiration date, the SHOP stock option chain has a total of 19,549 contracts, with 8,241 call options and 11,308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2,128 contracts.
- September 18, 2026 : 517 contracts.
- October 16, 2026 : 290 contracts.
- November 20, 2026 : 104 contracts.
- December 18, 2026 : 133 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
1.16 | -0.96 | -45.28% | 2,843 |
|
120.00
|
0.34 | -0.43 | -55.84% | 1,441 |
|
110.00
|
2.40 | -1.50 | -38.46% | 914 |
|
115.00
|
0.95 | -0.95 | -50.00% | 511 |
|
112.00
|
1.60 | -1.30 | -44.83% | 262 |
|
130.00
|
0.08 | -0.06 | -42.86% | 222 |
|
260.00
|
0.01 | 0.00 | - | 212 |
SHOP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
0.83 | 0.04 | +5.06% | 5,254 |
|
105.00
|
1.78 | 0.03 | +1.71% | 3,631 |
|
104.00
|
1.51 | -0.40 | -20.94% | 446 |
|
100.00
|
0.63 | -0.01 | -1.56% | 280 |
|
95.00
|
0.18 | -0.06 | -25.00% | 205 |
|
106.00
|
2.05 | 0.15 | +7.89% | 176 |
|
115.00
|
7.62 | 1.26 | +19.81% | 159 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 11,308 |
| Call Volume Total | 8,241 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $114.00 |
1.01%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):