Get the Stockscreener App
80.14
1.17%
0.93
After Hours:
79.72
-0.42
-0.52%
Shopify Inc Stock (SHOP) Option Chain
For the October 18, 2024 expiration date, the SHOP stock option chain has a total of 6,396 contracts, with 4,827 call options and 1,569 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 567 contracts.
- January 17, 2025 : 1,322 contracts.
- June 20, 2025 : 54 contracts.
- January 16, 2026 : 1,055 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.96 | 0.11 | +12.94% | 1,673 |
|
80.00
|
2.72 | 0.27 | +11.02% | 882 |
|
88.00
|
0.40 | -0.02 | -4.76% | 725 |
|
81.00
|
1.96 | -0.25 | -11.31% | 359 |
|
90.00
|
0.30 | 0.06 | +25.00% | 327 |
|
105.00
|
0.03 | 0.02 | +200.00% | 324 |
|
75.00
|
6.11 | 0.05 | +0.83% | 88 |
SHOP Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.40 | -0.58 | -19.46% | 477 |
|
75.00
|
0.86 | -0.20 | -18.87% | 264 |
|
79.00
|
2.00 | -0.48 | -19.35% | 216 |
|
78.00
|
1.83 | 0.03 | +1.67% | 173 |
|
81.00
|
3.40 | 0.25 | +7.94% | 151 |
|
55.00
|
0.04 | -0.02 | -33.33% | 84 |
|
77.00
|
1.30 | -0.09 | -6.47% | 76 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,569 |
| Call Volume Total | 4,827 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.80%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):