Get the Stockscreener App
164.19
0.34%
-0.56
Shopify Inc Stock (SHOP) Option Chain
For the December 19, 2025 expiration date, the SHOP stock option chain has a total of 7,534 contracts, with 6,062 call options and 1,472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,061 contracts.
- January 02, 2026 : 621 contracts.
- January 09, 2026 : 646 contracts.
- January 16, 2026 : 4,429 contracts.
- January 23, 2026 : 68 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
3.90 | -0.53 | -11.96% | 846 |
|
185.00
|
0.15 | -0.12 | -44.44% | 804 |
|
155.00
|
10.03 | -0.31 | -3.00% | 729 |
|
180.00
|
0.38 | -0.14 | -26.92% | 633 |
|
170.00
|
1.88 | -0.52 | -21.67% | 620 |
|
175.00
|
0.93 | -0.35 | -27.34% | 567 |
|
167.50
|
3.05 | -0.47 | -13.35% | 381 |
SHOP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.62 | 0.02 | +3.33% | 243 |
|
155.00
|
1.26 | 0.05 | +4.13% | 220 |
|
160.00
|
2.50 | -0.21 | -7.75% | 173 |
|
152.50
|
0.88 | 0.01 | +1.15% | 132 |
|
162.50
|
3.50 | -0.22 | -5.91% | 96 |
|
157.50
|
1.86 | 0.12 | +6.90% | 87 |
|
165.00
|
5.26 | 0.86 | +19.55% | 76 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,472 |
| Call Volume Total | 6,062 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
0.75%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):