Get the Stockscreener App
90.59
6.15%
-5.94
After Hours:
91.50
0.91
+1.00%
Shopify Inc Stock (SHOP) Option Chain
For the March 21, 2025 expiration date, the SHOP stock option chain has a total of 8,289 contracts, with 3,469 call options and 4,820 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 2,399 contracts.
- April 04, 2025 : 1,104 contracts.
- April 11, 2025 : 1,597 contracts.
- April 17, 2025 : 4,959 contracts.
- April 25, 2025 : 604 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.85 | -3.05 | -62.24% | 377 |
|
100.00
|
0.69 | -1.57 | -69.47% | 336 |
|
92.00
|
3.10 | -3.81 | -55.14% | 253 |
|
91.00
|
3.40 | -4.27 | -55.67% | 243 |
|
90.00
|
4.05 | -4.52 | -52.74% | 222 |
|
94.00
|
2.18 | -3.42 | -61.07% | 182 |
|
97.00
|
1.35 | -2.35 | -63.51% | 146 |
SHOP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.20 | 1.80 | +128.57% | 1,263 |
|
125.00
|
33.63 | 6.08 | +22.07% | 654 |
|
120.00
|
28.64 | 5.64 | +24.52% | 520 |
|
115.00
|
24.45 | 7.35 | +42.98% | 440 |
|
95.00
|
6.09 | 3.09 | +103.00% | 339 |
|
85.00
|
1.49 | 0.91 | +156.90% | 250 |
|
100.00
|
9.95 | 4.45 | +80.91% | 174 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 4,820 |
| Call Volume Total | 3,469 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):