118.60
price down icon2.95%   -3.61
 
loading

Shopify Inc Stock (SHOP) Option Chain

For the September 19, 2025 expiration date, the SHOP stock option chain has a total of 3,026 contracts, with 1,973 call options and 1,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 832 contracts.
  • January 16, 2026 : 3,504 contracts.
  • March 20, 2026 : 2,682 contracts.
  • June 18, 2026 : 805 contracts.
  • December 18, 2026 : 225 contracts.

Shopify Inc (SHOP) Most Active Options & Calendar

SHOP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 145.00 2.14 -0.64 -23.02% 473
favorite 150.00 1.53 -0.52 -25.37% 308
favorite 165.00 0.57 -0.30 -34.48% 264
favorite 125.00 6.95 -2.25 -24.46% 248
favorite 130.00 5.50 -1.25 -18.52% 149
favorite 140.00 2.80 -1.00 -26.32% 109
favorite 135.00 4.00 -1.12 -21.88% 72

SHOP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
115.00
7.60 1.60 +26.67% 193
favorite
100.00
2.68 0.83 +44.86% 151
favorite
85.00
0.72 0.23 +46.94% 139
favorite
105.00
3.92 0.97 +32.88% 130
favorite
110.00
5.57 1.41 +33.89% 103
favorite
120.00
10.03 1.73 +20.84% 81
favorite
95.00
1.85 0.63 +51.64% 69

Shopify Inc Stock (SHOP) Option Chain Analysis

Put Volume Total 1,053
Call Volume Total 1,973
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $145.00
$347.80
price down icon 2.76%
software_application ADP
$300.44
price down icon 2.93%
$172.88
price down icon 0.41%
$86.91
price down icon 0.96%
software_application NOW
$914.37
price down icon 3.05%
Cap:     |  Volume (24h):