Get the Stockscreener App
137.89
0.18%
0.25
Shopify Inc Stock (SHOP) Option Chain
For the January 30, 2026 expiration date, the SHOP stock option chain has a total of 8,814 contracts, with 6,604 call options and 2,210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 4,010 contracts.
- February 13, 2026 : 1,342 contracts.
- February 20, 2026 : 4,458 contracts.
- February 27, 2026 : 361 contracts.
- March 06, 2026 : 100 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.50 | -0.26 | -9.42% | 1,456 |
|
143.00
|
1.51 | -0.24 | -13.71% | 778 |
|
150.00
|
0.35 | -0.10 | -22.22% | 557 |
|
137.00
|
4.15 | -0.08 | -1.89% | 424 |
|
155.00
|
0.10 | -0.10 | -50.00% | 336 |
|
145.00
|
1.03 | -0.20 | -16.26% | 231 |
|
180.00
|
0.03 | 0.00 | - | 220 |
SHOP Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.83 | -0.33 | -28.45% | 449 |
|
138.00
|
3.38 | -0.24 | -6.63% | 224 |
|
140.00
|
4.51 | -0.56 | -11.05% | 195 |
|
135.00
|
2.14 | -0.46 | -17.69% | 172 |
|
132.00
|
1.50 | -0.02 | -1.32% | 121 |
|
145.00
|
8.10 | 0.01 | +0.12% | 117 |
|
142.00
|
6.20 | -0.09 | -1.43% | 113 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 2,210 |
| Call Volume Total | 6,604 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $140.00 |
0.30%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):