Get the Stockscreener App
83.65
0.37%
-0.31
After Hours:
83.66
0.010
+0.01%
Shopify Inc Stock (SHOP) Option Chain
For the April 25, 2025 expiration date, the SHOP stock option chain has a total of 7,823 contracts, with 6,045 call options and 1,778 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 580 contracts.
- July 18, 2025 : 339 contracts.
- September 19, 2025 : 410 contracts.
- October 17, 2025 : 578 contracts.
- January 16, 2026 : 541 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.65 | -0.51 | -43.97% | 1,796 |
|
85.00
|
2.20 | -0.85 | -27.87% | 1,100 |
|
93.00
|
0.26 | -0.29 | -52.73% | 613 |
|
92.00
|
0.36 | -0.40 | -52.63% | 428 |
|
87.00
|
1.38 | -0.74 | -34.91% | 279 |
|
89.00
|
0.85 | -0.56 | -39.72% | 262 |
|
88.00
|
1.12 | -0.60 | -34.88% | 189 |
SHOP Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.35 | -0.11 | -23.91% | 356 |
|
83.00
|
2.54 | -1.45 | -36.34% | 212 |
|
82.00
|
2.27 | -0.33 | -12.69% | 183 |
|
78.00
|
0.98 | -0.50 | -33.78% | 169 |
|
70.00
|
0.19 | -0.31 | -62.00% | 101 |
|
85.00
|
3.65 | -1.25 | -25.51% | 96 |
|
75.00
|
0.52 | -0.34 | -39.53% | 82 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,778 |
| Call Volume Total | 6,045 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $90.00 |
1.22%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):