Get the Stockscreener App
174.91
0.65%
1.045
Shopify Inc Stock (SHOP) Option Chain
For the November 07, 2025 expiration date, the SHOP stock option chain has a total of 51,884 contracts, with 23,771 call options and 28,113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 3,703 contracts.
- November 21, 2025 : 3,790 contracts.
- November 28, 2025 : 703 contracts.
- December 05, 2025 : 688 contracts.
- December 12, 2025 : 145 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.35 | 0.16 | +7.31% | 4,175 |
|
180.00
|
7.50 | 0.35 | +4.90% | 2,392 |
|
190.00
|
4.25 | 0.30 | +7.59% | 2,004 |
|
175.00
|
9.81 | 0.31 | +3.26% | 1,609 |
|
187.50
|
5.02 | 0.42 | +9.13% | 1,605 |
|
205.00
|
1.52 | -0.18 | -10.59% | 1,591 |
|
185.00
|
5.76 | 0.22 | +3.97% | 1,305 |
SHOP Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
5.80 | 0.00 | - | 7,273 |
|
150.00
|
1.79 | -0.06 | -3.24% | 2,276 |
|
145.00
|
1.09 | -0.06 | -5.22% | 2,028 |
|
155.00
|
2.73 | -0.01 | -0.36% | 1,910 |
|
160.00
|
4.10 | 0.00 | - | 1,516 |
|
162.50
|
4.90 | 0.00 | - | 1,493 |
|
170.00
|
7.90 | 0.15 | +1.94% | 1,331 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 28,113 |
| Call Volume Total | 23,771 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $200.00 |
3.31%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):