Get the Stockscreener App
130.20
3.41%
-4.59
After Hours:
130.04
-0.16
-0.12%
Shopify Inc Stock (SHOP) Option Chain
For the March 13, 2026 expiration date, the SHOP stock option chain has a total of 9,905 contracts, with 5,517 call options and 4,388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10,861 contracts.
- March 27, 2026 : 763 contracts.
- April 02, 2026 : 777 contracts.
- April 10, 2026 : 350 contracts.
- April 17, 2026 : 4,545 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.45 | -1.42 | -49.48% | 1,159 |
|
142.00
|
0.93 | -1.31 | -58.48% | 790 |
|
135.00
|
2.75 | -2.20 | -44.44% | 306 |
|
134.00
|
3.09 | -2.86 | -48.07% | 293 |
|
137.00
|
2.15 | -1.85 | -46.25% | 276 |
|
133.00
|
3.50 | -2.29 | -39.55% | 260 |
|
145.00
|
0.61 | -0.86 | -58.50% | 242 |
SHOP Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
132.00
|
5.51 | 1.76 | +46.93% | 430 |
|
129.00
|
4.30 | 1.55 | +56.36% | 427 |
|
120.00
|
1.47 | 0.53 | +56.38% | 358 |
|
130.00
|
4.70 | 1.60 | +51.61% | 340 |
|
125.00
|
2.60 | 0.97 | +59.51% | 314 |
|
127.00
|
3.33 | 1.13 | +51.36% | 311 |
|
133.00
|
5.90 | 1.82 | +44.61% | 276 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 4,388 |
| Call Volume Total | 5,517 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $132.00 |
| Call Strike With Highest Volume | $140.00 |
0.41%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):