Get the Stockscreener App
110.30
0.96%
1.05
Shopify Inc Stock (SHOP) Option Chain
For the December 27, 2024 expiration date, the SHOP stock option chain has a total of 4,288 contracts, with 2,368 call options and 1,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 2,046 contracts.
- January 10, 2025 : 725 contracts.
- January 17, 2025 : 3,654 contracts.
- January 24, 2025 : 108 contracts.
- January 31, 2025 : 177 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.08 | -0.14 | -11.48% | 743 |
|
112.00
|
0.41 | -0.11 | -21.15% | 391 |
|
111.00
|
0.71 | -0.06 | -7.79% | 303 |
|
113.00
|
0.21 | -0.12 | -36.36% | 273 |
|
114.00
|
0.16 | -0.05 | -23.81% | 164 |
|
115.00
|
0.07 | -0.06 | -46.15% | 140 |
|
109.00
|
1.67 | 0.08 | +5.03% | 94 |
SHOP Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
2.25 | -0.95 | -29.69% | 943 |
|
110.00
|
0.86 | -1.14 | -57.00% | 214 |
|
108.00
|
0.35 | -0.65 | -65.00% | 196 |
|
107.00
|
0.22 | -0.47 | -68.12% | 185 |
|
109.00
|
0.56 | -0.77 | -57.89% | 84 |
|
106.00
|
0.15 | -0.37 | -71.15% | 54 |
|
105.00
|
0.10 | -0.28 | -73.68% | 45 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,920 |
| Call Volume Total | 2,368 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $110.00 |
0.23%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):