1.77% 1.46

Shopify Inc (SHOP)

Overview News Price History Option Chain Why SHOP Down? Discussions Forecast Stock Split

Shopify Inc Stock (SHOP) Option Chain

For the November 08, 2024 expiration date, the SHOP stock option chain has a total of 6,052 contracts, with 3,117 call options and 2,935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,435 contracts.
November 22, 2024 : 643 contracts.
November 29, 2024 : 500 contracts.
December 06, 2024 : 483 contracts.
December 13, 2024 : 54 contracts.

Shopify Inc (SHOP) Most Active Options & Calendar

SHOP Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
82.00	0.61	0.16	+35.56%	1,072
79.00	1.87	0.48	+34.53%	417
85.00	0.15	0.05	+50.00%	355
87.00	0.09	0.04	+80.00%	319
80.00	1.35	0.35	+35.00%	277
83.00	0.36	0.08	+28.57%	130
78.00	2.53	0.65	+34.57%	120

SHOP Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
75.00	0.19	-0.31	-62.00%	2,141
78.00	0.74	-0.75	-50.34%	229
76.00	0.33	-0.39	-54.17%	111
77.00	0.48	-0.51	-51.52%	93
70.00	0.06	-0.03	-33.33%	81
79.00	1.12	-0.85	-43.15%	78
80.00	1.59	-0.90	-36.14%	49

Shopify Inc Stock (SHOP) Option Chain Analysis

Put Volume Total	2,935
Call Volume Total	3,117
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$82.00

ADP

$291.07

0.48%

PANW

$367.32

1.77%

CDNS

$292.49

1.07%

WDAY

$242.60

0.36%

UBER

$73.95

1.14%