Get the Stockscreener App
112.70
1.84%
2.04
Shopify Inc Stock (SHOP) Option Chain
For the February 20, 2026 expiration date, the SHOP stock option chain has a total of 25,842 contracts, with 11,391 call options and 14,451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,349 contracts.
- March 06, 2026 : 1,101 contracts.
- March 13, 2026 : 700 contracts.
- March 20, 2026 : 5,676 contracts.
- March 27, 2026 : 319 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.11 | -0.17 | -13.28% | 1,558 |
|
150.00
|
0.03 | -0.02 | -40.00% | 1,287 |
|
115.00
|
2.57 | -0.04 | -1.53% | 1,056 |
|
121.00
|
0.90 | -0.15 | -14.29% | 865 |
|
111.00
|
4.32 | -0.18 | -4.00% | 822 |
|
125.00
|
0.41 | -0.20 | -32.79% | 723 |
|
110.00
|
4.95 | 0.40 | +8.79% | 627 |
SHOP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
61.16 | -2.15 | -3.40% | 4,540 |
|
155.00
|
41.10 | -3.68 | -8.22% | 3,023 |
|
107.00
|
1.62 | -1.48 | -47.74% | 875 |
|
160.00
|
46.75 | -3.85 | -7.61% | 830 |
|
150.00
|
36.20 | -3.73 | -9.34% | 821 |
|
105.00
|
1.12 | -0.98 | -46.67% | 458 |
|
106.00
|
1.25 | -1.44 | -53.53% | 377 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 14,451 |
| Call Volume Total | 11,391 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $120.00 |
1.73%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):