Get the Stockscreener App
142.11
3.97%
5.43
Pre-market:
141.91
-0.20
-0.14%
Shopify Inc Stock (SHOP) Option Chain
For the September 19, 2025 expiration date, the SHOP stock option chain has a total of 4,758 contracts, with 3,124 call options and 1,634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,741 contracts.
- January 16, 2026 : 1,126 contracts.
- March 20, 2026 : 428 contracts.
- June 18, 2026 : 601 contracts.
- December 18, 2026 : 492 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.10 | 1.16 | +59.79% | 737 |
|
152.50
|
2.41 | 0.95 | +65.07% | 322 |
|
160.00
|
1.10 | 0.38 | +52.78% | 287 |
|
145.00
|
4.96 | 1.81 | +57.46% | 266 |
|
144.00
|
5.30 | 1.75 | +49.30% | 198 |
|
155.00
|
1.90 | 0.70 | +58.33% | 180 |
|
140.00
|
7.41 | 2.31 | +45.29% | 169 |
SHOP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
3.05 | -2.30 | -42.99% | 299 |
|
90.00
|
0.05 | -0.01 | -16.67% | 180 |
|
130.00
|
1.74 | -1.80 | -50.85% | 168 |
|
140.00
|
4.85 | -3.00 | -38.22% | 143 |
|
120.00
|
0.55 | -0.73 | -57.03% | 134 |
|
143.00
|
5.80 | -3.60 | -38.30% | 120 |
|
125.00
|
1.02 | -1.35 | -56.96% | 94 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,634 |
| Call Volume Total | 3,124 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
1.12%
5.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):