Get the Stockscreener App
112.11
2.65%
-3.05
After Hours:
112.23
0.12
+0.11%
Shopify Inc Stock (SHOP) Option Chain
For the July 18, 2025 expiration date, the SHOP stock option chain has a total of 13,588 contracts, with 8,578 call options and 5,010 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 205 contracts.
- October 17, 2025 : 160 contracts.
- January 16, 2026 : 999 contracts.
- March 20, 2026 : 491 contracts.
- June 18, 2026 : 22 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.38 | -0.70 | -64.81% | 1,637 |
|
115.00
|
1.34 | -1.61 | -54.58% | 1,485 |
|
123.00
|
0.18 | -0.38 | -67.86% | 1,098 |
|
118.00
|
0.65 | -1.00 | -60.61% | 764 |
|
117.00
|
0.83 | -1.24 | -59.90% | 574 |
|
116.00
|
1.04 | -1.40 | -57.38% | 516 |
|
112.00
|
2.58 | -2.07 | -44.52% | 394 |
SHOP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.57 | 0.64 | +68.82% | 844 |
|
105.00
|
0.50 | 0.22 | +78.57% | 679 |
|
108.00
|
1.01 | 0.45 | +80.36% | 619 |
|
113.00
|
2.95 | 1.13 | +62.09% | 405 |
|
115.00
|
4.15 | 1.60 | +62.75% | 278 |
|
109.00
|
1.27 | 0.54 | +73.97% | 262 |
|
112.00
|
2.46 | 1.03 | +72.03% | 230 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 5,010 |
| Call Volume Total | 8,578 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
2.44%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):