Get the Stockscreener App
153.66
1.75%
2.64
After Hours:
154.00
0.34
+0.22%
Shopify Inc Stock (SHOP) Option Chain
For the October 17, 2025 expiration date, the SHOP stock option chain has a total of 13,718 contracts, with 8,378 call options and 5,340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,107 contracts.
- March 20, 2026 : 737 contracts.
- June 18, 2026 : 582 contracts.
- December 18, 2026 : 58 contracts.
- January 15, 2027 : 241 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.29 | -0.50 | -27.93% | 1,612 |
|
152.50
|
4.30 | -0.30 | -6.52% | 1,223 |
|
157.50
|
2.00 | -0.48 | -19.35% | 1,219 |
|
155.00
|
3.02 | -0.32 | -9.58% | 966 |
|
165.00
|
0.49 | -0.38 | -43.68% | 688 |
|
170.00
|
0.18 | -0.32 | -64.00% | 560 |
|
175.00
|
0.09 | -0.18 | -66.67% | 448 |
SHOP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.17 | -2.43 | -52.83% | 798 |
|
145.00
|
0.90 | -2.05 | -69.49% | 795 |
|
148.00
|
1.33 | -2.42 | -64.53% | 792 |
|
140.00
|
0.48 | -1.10 | -69.62% | 695 |
|
149.00
|
1.80 | -2.53 | -58.43% | 570 |
|
155.00
|
4.30 | -2.98 | -40.93% | 417 |
|
146.00
|
1.33 | -1.81 | -57.64% | 246 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 5,340 |
| Call Volume Total | 8,378 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):