Get the Stockscreener App
116.84
1.46%
-1.7415
Shopify Inc Stock (SHOP) Option Chain
For the February 14, 2025 expiration date, the SHOP stock option chain has a total of 14,385 contracts, with 7,191 call options and 7,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 6,239 contracts.
- February 28, 2025 : 685 contracts.
- March 07, 2025 : 225 contracts.
- March 14, 2025 : 153 contracts.
- March 21, 2025 : 1,363 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
4.75 | -0.79 | -14.26% | 866 |
|
115.00
|
9.10 | -0.90 | -9.00% | 703 |
|
135.00
|
2.21 | -0.48 | -17.84% | 607 |
|
130.00
|
3.30 | -0.65 | -16.46% | 470 |
|
120.00
|
6.68 | -0.72 | -9.73% | 452 |
|
116.00
|
8.32 | -1.13 | -11.96% | 443 |
|
132.00
|
2.64 | -0.52 | -16.46% | 294 |
SHOP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
6.95 | 0.40 | +6.11% | 750 |
|
100.00
|
1.82 | 0.22 | +13.75% | 502 |
|
120.00
|
9.65 | 0.25 | +2.66% | 486 |
|
90.00
|
0.50 | -0.01 | -1.96% | 475 |
|
117.00
|
8.00 | 0.58 | +7.82% | 466 |
|
96.00
|
1.11 | 0.07 | +6.73% | 370 |
|
99.00
|
1.51 | -0.03 | -1.95% | 353 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 7,194 |
| Call Volume Total | 7,191 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
7.52%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):