Get the Stockscreener App
106.40
0.41%
0.43
After Hours:
106.90
0.50
+0.47%
Shopify Inc Stock (SHOP) Option Chain
For the July 18, 2025 expiration date, the SHOP stock option chain has a total of 3,305 contracts, with 2,556 call options and 749 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 205 contracts.
- October 17, 2025 : 160 contracts.
- January 16, 2026 : 999 contracts.
- March 20, 2026 : 491 contracts.
- June 18, 2026 : 22 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.15 | -0.04 | -0.65% | 768 |
|
110.00
|
3.90 | 0.07 | +1.83% | 547 |
|
120.00
|
1.30 | -0.04 | -2.99% | 524 |
|
115.00
|
2.26 | -0.04 | -1.74% | 409 |
|
135.00
|
0.22 | -0.03 | -12.00% | 82 |
|
125.00
|
0.68 | -0.09 | -11.69% | 64 |
|
100.00
|
9.27 | -0.21 | -2.22% | 44 |
SHOP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
4.62 | 0.03 | +0.65% | 316 |
|
100.00
|
2.69 | -0.21 | -7.24% | 161 |
|
95.00
|
1.50 | -0.07 | -4.46% | 119 |
|
90.00
|
0.80 | -0.05 | -5.88% | 51 |
|
110.00
|
7.30 | -0.04 | -0.54% | 35 |
|
75.00
|
0.10 | -0.01 | -9.09% | 24 |
|
80.00
|
0.22 | -0.04 | -15.38% | 21 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 749 |
| Call Volume Total | 2,556 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.27%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):