Get the Stockscreener App
107.22
0.45%
-0.48
After Hours:
106.59
-0.63
-0.59%
Shopify Inc Stock (SHOP) Option Chain
For the June 20, 2025 expiration date, the SHOP stock option chain has a total of 4,928 contracts, with 2,077 call options and 2,851 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,748 contracts.
- September 19, 2025 : 491 contracts.
- October 17, 2025 : 525 contracts.
- January 16, 2026 : 537 contracts.
- March 20, 2026 : 304 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.70 | -0.25 | -6.33% | 643 |
|
115.00
|
1.80 | -0.35 | -16.28% | 397 |
|
120.00
|
0.91 | -0.12 | -11.65% | 192 |
|
130.00
|
0.14 | -0.12 | -46.15% | 177 |
|
105.00
|
6.20 | -0.40 | -6.06% | 144 |
|
100.00
|
9.38 | -0.98 | -9.46% | 131 |
|
125.00
|
0.29 | -0.22 | -43.14% | 69 |
SHOP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.02 | -0.02 | -50.00% | 748 |
|
95.00
|
1.00 | -0.12 | -10.71% | 414 |
|
105.00
|
3.50 | -0.01 | -0.28% | 318 |
|
60.00
|
0.01 | -0.06 | -85.71% | 310 |
|
100.00
|
1.90 | -0.13 | -6.40% | 241 |
|
108.00
|
4.80 | -0.30 | -5.88% | 148 |
|
106.00
|
4.00 | -0.10 | -2.44% | 138 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 2,851 |
| Call Volume Total | 2,077 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $110.00 |
0.44%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):