Get the Stockscreener App
79.85
1.68%
1.41
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of November 05, 2024, is $79.85.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 4,597% to $79.85 now.
- The 52-week high stock price for SHOP is $91.57, representing a 14.68% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SHOP is $48.56, indicating a -39.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2023 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $79.94 | $78.23 | $1.71 | 2,810,293.0 | +1.76% |
| Nov 04, 2024 | $79.06 | $77.70 | $1.36 | 3,565,099.0 | -0.70% |
| Nov 01, 2024 | $79.89 | $77.94 | $1.95 | 6,142,188.0 | +1.00% |
| Oct 31, 2024 | $80.39 | $77.12 | $3.27 | 4,357,528.0 | -2.25% |
| Oct 30, 2024 | $80.52 | $79.28 | $1.23 | 3,687,641.0 | -0.47% |
| Oct 29, 2024 | $80.80 | $79.21 | $1.59 | 5,100,675.0 | +0.65% |
| Oct 28, 2024 | $80.18 | $79.31 | $0.865 | 3,322,162.0 | +1.04% |
| Oct 25, 2024 | $80.97 | $78.78 | $2.19 | 3,822,603.0 | -0.96% |
| Oct 24, 2024 | $80.39 | $78.84 | $1.55 | 3,976,806.0 | +0.20% |
| Oct 23, 2024 | $81.91 | $79.12 | $2.79 | 4,818,413.0 | -2.39% |
| Oct 22, 2024 | $82.55 | $81.16 | $1.39 | 4,555,200.0 | -1.27% |
| Oct 21, 2024 | $83.25 | $81.29 | $1.96 | 5,425,566.0 | -0.02% |
| Oct 18, 2024 | $82.95 | $82.03 | $0.919 | 3,810,192.0 | +1.29% |
| Oct 17, 2024 | $83.18 | $81.14 | $2.04 | 3,450,266.0 | -0.27% |
| Oct 16, 2024 | $82.27 | $80.34 | $1.93 | 4,905,047.0 | -0.10% |
| Oct 15, 2024 | $83.77 | $80.46 | $3.31 | 6,372,451.0 | -2.09% |
| Oct 14, 2024 | $84.37 | $82.66 | $1.71 | 3,728,877.0 | +0.53% |
| Oct 11, 2024 | $84.20 | $81.89 | $2.31 | 3,765,487.0 | +0.64% |
| Oct 10, 2024 | $83.66 | $82.30 | $1.36 | 3,746,561.0 | -0.84% |
| Oct 09, 2024 | $84.12 | $82.63 | $1.49 | 4,725,628.0 | +1.01% |
| Oct 08, 2024 | $83.14 | $80.60 | $2.54 | 5,641,593.0 | +2.13% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.94 | $77.70 | $2.24 | 12,517,580.0 | +2.06% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
Shopify Inc Stock (SHOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.06 | $32.35 | $12.71 | 408,623,622.0 | -15.09% |
| Nov, 2022 | $41.73 | $30.44 | $11.29 | 494,531,406.0 | +19.43% |
| Oct, 2022 | $36.16 | $23.63 | $12.53 | 681,604,374.0 | +27.06% |
| Sep, 2022 | $35.81 | $26.38 | $9.43 | 583,444,510.0 | -14.88% |
| Aug, 2022 | $45.43 | $30.53 | $14.90 | 684,357,877.0 | -9.05% |
| Jul, 2022 | $40.68 | $29.72 | $10.96 | 625,405,694.0 | +11.40% |
| Jun, 2022 | $40.10 | $29.76 | $10.34 | 825,127,054.0 | -16.72% |
| May, 2022 | $48.80 | $30.81 | $17.99 | 1,172,617,700.0 | -12.11% |
| Apr, 2022 | $74.13 | $41.12 | $33.02 | 695,605,710.0 | -36.86% |
| Mar, 2022 | $78.00 | $51.00 | $27.00 | 718,572,910.0 | -2.64% |
| Feb, 2022 | $98.85 | $58.50 | $40.35 | 558,355,590.0 | -28.00% |
| Jan, 2022 | $139.4 | $78.00 | $61.37 | 517,608,080.0 | -30.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):