80.14
1.17%
0.93
After Hours:
79.72
-0.42
-0.52%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of September 30, 2024, is $80.14.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 4,614% to $80.14 now.
- The 52-week high stock price for SHOP is $91.57, representing a 14.26% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SHOP is $45.50, indicating a -43.22% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2023 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $80.36 | $78.50 | $1.86 | 4,446,853.0 | +1.17% |
Sep 27, 2024 | $81.15 | $79.19 | $1.96 | 3,966,128.0 | -1.91% |
Sep 26, 2024 | $81.09 | $78.77 | $2.32 | 5,693,126.0 | +1.88% |
Sep 25, 2024 | $80.91 | $79.01 | $1.90 | 4,862,790.0 | -1.33% |
Sep 24, 2024 | $81.07 | $78.78 | $2.29 | 5,389,902.0 | +0.27% |
Sep 23, 2024 | $80.80 | $78.85 | $1.95 | 7,855,752.0 | +1.77% |
Sep 20, 2024 | $79.52 | $77.31 | $2.21 | 5,472,430.0 | +0.05% |
Sep 19, 2024 | $79.31 | $76.64 | $2.67 | 9,840,683.0 | +4.60% |
Sep 18, 2024 | $76.97 | $74.59 | $2.38 | 7,011,904.0 | +1.03% |
Sep 17, 2024 | $75.76 | $73.66 | $2.10 | 8,149,455.0 | +1.18% |
Sep 16, 2024 | $73.70 | $71.47 | $2.23 | 4,078,621.0 | +1.56% |
Sep 13, 2024 | $73.44 | $71.76 | $1.68 | 5,618,470.0 | +1.60% |
Sep 12, 2024 | $71.98 | $69.63 | $2.35 | 6,163,938.0 | -0.29% |
Sep 11, 2024 | $71.76 | $68.10 | $3.66 | 6,959,492.0 | +4.91% |
Sep 10, 2024 | $68.90 | $66.95 | $1.95 | 4,514,765.0 | +0.06% |
Sep 09, 2024 | $69.49 | $67.14 | $2.35 | 4,282,853.0 | +1.67% |
Sep 06, 2024 | $70.56 | $65.86 | $4.70 | 7,330,852.0 | -4.42% |
Sep 05, 2024 | $70.93 | $69.31 | $1.62 | 3,242,278.0 | -0.16% |
Sep 04, 2024 | $71.75 | $69.62 | $2.13 | 4,583,840.0 | -1.46% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $81.15 | $65.86 | $15.29 | 119,651,514.0 | +8.19% |
Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
Shopify Inc Stock (SHOP) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $45.06 | $32.35 | $12.71 | 408,623,622.0 | -15.09% |
Nov, 2022 | $41.73 | $30.44 | $11.29 | 494,531,406.0 | +19.43% |
Oct, 2022 | $36.16 | $23.63 | $12.53 | 681,604,374.0 | +27.06% |
Sep, 2022 | $35.81 | $26.38 | $9.43 | 583,444,510.0 | -14.88% |
Aug, 2022 | $45.43 | $30.53 | $14.90 | 684,357,877.0 | -9.05% |
Jul, 2022 | $40.68 | $29.72 | $10.96 | 625,405,694.0 | +11.40% |
Jun, 2022 | $40.10 | $29.76 | $10.34 | 825,127,054.0 | -16.72% |
May, 2022 | $48.80 | $30.81 | $17.99 | 1,172,617,700.0 | -12.11% |
Apr, 2022 | $74.13 | $41.12 | $33.02 | 695,605,710.0 | -36.86% |
Mar, 2022 | $78.00 | $51.00 | $27.00 | 718,572,910.0 | -2.64% |
Feb, 2022 | $98.85 | $58.50 | $40.35 | 558,355,590.0 | -28.00% |
Jan, 2022 | $139.4 | $78.00 | $61.37 | 517,608,080.0 | -30.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):