Get the Stockscreener App
112.70
1.84%
2.04
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of February 13, 2026, is $112.70.
- Shopify Inc all-time high stock price is $182.19, occurred on October 29, 2025.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 6,529% to $112.70 now.
- The 52-week high stock price for SHOP is $182.19, representing a 61.66% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SHOP is $69.84, indicating a -38.03% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2025 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $113.4 | $107.4 | $5.96 | 18,141,832.0 | +1.84% |
| Feb 12, 2026 | $121.0 | $104.9 | $16.08 | 36,800,077.0 | -6.78% |
| Feb 11, 2026 | $139.1 | $109.6 | $29.50 | 53,233,870.0 | -6.70% |
| Feb 10, 2026 | $128.8 | $122.7 | $6.13 | 26,731,266.0 | +7.47% |
| Feb 09, 2026 | $120.1 | $110.9 | $9.20 | 13,914,779.0 | +5.67% |
| Feb 06, 2026 | $115.0 | $109.8 | $5.26 | 12,493,198.0 | +0.73% |
| Feb 05, 2026 | $115.7 | $108.8 | $6.93 | 17,840,328.0 | -2.44% |
| Feb 04, 2026 | $116.4 | $109.9 | $6.51 | 20,753,754.0 | -4.42% |
| Feb 03, 2026 | $131.7 | $117.5 | $14.16 | 25,715,711.0 | -9.77% |
| Feb 02, 2026 | $136.6 | $130.5 | $6.14 | 12,246,197.0 | +0.74% |
| Jan 30, 2026 | $141.5 | $130.4 | $11.07 | 13,542,212.0 | -8.64% |
| Jan 29, 2026 | $144.1 | $137.4 | $6.71 | 12,827,437.0 | +3.40% |
| Jan 28, 2026 | $141.7 | $137.7 | $3.98 | 8,923,424.0 | +1.03% |
| Jan 27, 2026 | $138.1 | $135.3 | $2.84 | 7,092,367.0 | +0.87% |
| Jan 26, 2026 | $138.2 | $135.8 | $2.34 | 6,532,390.0 | -1.15% |
| Jan 23, 2026 | $139.9 | $134.7 | $5.24 | 9,620,017.0 | +0.18% |
| Jan 22, 2026 | $144.2 | $137.2 | $6.95 | 9,541,909.0 | -0.65% |
| Jan 21, 2026 | $146.1 | $137.7 | $8.41 | 15,883,675.0 | -4.12% |
| Jan 20, 2026 | $151.7 | $143.9 | $7.85 | 13,175,327.0 | -7.26% |
| Jan 16, 2026 | $159.9 | $155.6 | $4.35 | 8,121,527.0 | -1.38% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $139.1 | $104.9 | $34.18 | 256,012,844.0 | -14.12% |
| Jan, 2026 | $170.9 | $130.4 | $40.47 | 162,003,710.0 | -18.48% |
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| Nov, 2025 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| Oct, 2025 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| Sep, 2025 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| Aug, 2025 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| Jul, 2025 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| Jun, 2025 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| May, 2025 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| Apr, 2025 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
1.73%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):