Get the Stockscreener App
111.85
3.10%
-3.58
After Hours:
111.41
-0.44
-0.39%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of March 27, 2026, is $111.85.
- Shopify Inc all-time high stock price is $182.19, occurred on October 29, 2025.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 6,479% to $111.85 now.
- The 52-week high stock price for SHOP is $182.19, representing a 62.89% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SHOP is $69.84, indicating a -37.56% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2025 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $115.0 | $110.2 | $4.83 | 7,649,329.0 | -3.10% |
| Mar 26, 2026 | $120.7 | $115.0 | $5.68 | 7,625,826.0 | -2.52% |
| Mar 25, 2026 | $121.3 | $115.6 | $5.69 | 8,120,860.0 | +1.95% |
| Mar 24, 2026 | $119.0 | $114.5 | $4.59 | 13,325,005.0 | -4.09% |
| Mar 23, 2026 | $122.8 | $118.3 | $4.46 | 8,703,941.0 | +3.70% |
| Mar 20, 2026 | $121.9 | $115.5 | $6.35 | 11,813,444.0 | -4.57% |
| Mar 19, 2026 | $124.6 | $120.5 | $4.08 | 7,082,921.0 | -1.12% |
| Mar 18, 2026 | $128.7 | $123.6 | $5.06 | 6,682,074.0 | -3.17% |
| Mar 17, 2026 | $132.9 | $126.9 | $6.00 | 4,982,529.0 | +0.96% |
| Mar 16, 2026 | $127.6 | $124.5 | $3.07 | 4,821,817.0 | +2.94% |
| Mar 13, 2026 | $128.9 | $121.2 | $7.70 | 7,725,597.0 | -2.54% |
| Mar 12, 2026 | $131.7 | $125.7 | $6.01 | 5,802,453.0 | -2.59% |
| Mar 11, 2026 | $134.5 | $126.6 | $7.88 | 6,137,049.0 | +0.12% |
| Mar 10, 2026 | $134.3 | $128.3 | $6.08 | 6,965,024.0 | -3.10% |
| Mar 09, 2026 | $134.8 | $127.7 | $7.13 | 9,237,272.0 | +2.53% |
| Mar 06, 2026 | $135.0 | $128.0 | $7.01 | 15,732,457.0 | -3.41% |
| Mar 05, 2026 | $136.0 | $128.4 | $7.53 | 13,156,421.0 | +3.96% |
| Mar 04, 2026 | $130.2 | $121.5 | $8.75 | 11,419,430.0 | +6.38% |
| Mar 03, 2026 | $122.0 | $112.4 | $9.58 | 12,175,022.0 | +2.09% |
| Mar 02, 2026 | $120.2 | $114.4 | $5.87 | 8,231,616.0 | -1.12% |
| Feb 27, 2026 | $123.9 | $118.6 | $5.36 | 9,976,830.0 | -4.14% |
| Feb 26, 2026 | $126.0 | $120.8 | $5.25 | 12,005,982.0 | +4.68% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $136.0 | $110.2 | $25.79 | 185,039,416.0 | -7.36% |
| Feb, 2026 | $139.1 | $104.9 | $34.18 | 353,973,306.0 | -8.00% |
| Jan, 2026 | $170.9 | $130.4 | $40.47 | 162,003,710.0 | -18.48% |
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| Nov, 2025 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| Oct, 2025 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| Sep, 2025 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| Aug, 2025 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| Jul, 2025 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| Jun, 2025 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| May, 2025 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| Apr, 2025 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):