118.60
price down icon2.95%   -3.61
 
loading

Shopify Inc Stock (SHOP) Price History

The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of August 01, 2025, is $118.60.
  • Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
  • The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 6,876% to $118.60 now.
  • The 52-week high stock price for SHOP is $129.38, representing a 9.09% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for SHOP is $48.56, indicating a -59.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Shopify Inc (SHOP) stock in the beginning of 2024 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $120.2 $116.0 $4.24 9,873,462.0 -2.95%
Jul 31, 2025 $126.6 $122.0 $4.53 8,472,897.0 -0.65%
Jul 30, 2025 $125.9 $122.2 $3.78 6,654,847.0 -1.47%
Jul 29, 2025 $127.6 $123.3 $4.34 5,898,341.0 -1.57%
Jul 28, 2025 $128.2 $125.8 $2.34 5,326,774.0 +1.94%
Jul 25, 2025 $125.6 $121.6 $3.97 6,932,767.0 +1.92%
Jul 24, 2025 $122.8 $120.7 $2.14 4,309,415.0 -0.11%
Jul 23, 2025 $122.8 $121.2 $1.61 3,127,442.0 -1.21%
Jul 22, 2025 $127.2 $122.5 $4.70 8,911,014.0 -3.68%
Jul 21, 2025 $129.3 $126.6 $2.69 6,407,437.0 +1.07%
Jul 18, 2025 $129.1 $125.9 $3.19 8,464,367.0 +0.25%
Jul 17, 2025 $127.3 $119.7 $7.67 13,434,325.0 +5.62%
Jul 16, 2025 $120.2 $112.6 $7.59 12,699,548.0 +4.30%
Jul 15, 2025 $118.7 $114.7 $4.00 5,435,170.0 -1.45%
Jul 14, 2025 $118.5 $111.7 $6.73 10,218,327.0 +4.13%
Jul 11, 2025 $116.3 $111.4 $4.92 5,571,989.0 -2.65%
Jul 10, 2025 $116.5 $112.4 $4.18 6,834,096.0 +0.73%
Jul 09, 2025 $114.9 $112.6 $2.34 6,119,703.0 +1.64%
Jul 08, 2025 $118.3 $111.3 $7.02 7,705,683.0 -3.58%
Jul 07, 2025 $117.1 $114.9 $2.18 5,394,474.0 +0.12%
Jul 03, 2025 $117.5 $115.0 $2.49 3,782,144.0 +1.52%

Shopify Inc Stock (SHOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shopify Inc Stock (SHOP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $120.2 $116.0 $4.24 9,873,462.0 +0.00%
Jul, 2025 $129.3 $111.3 $17.96 163,828,790.0 +2.82%
Jun, 2025 $117.4 $102.8 $14.55 164,819,546.0 +7.58%
May, 2025 $112.4 $88.14 $24.24 348,898,854.0 +12.86%
Apr, 2025 $101.5 $69.84 $31.61 285,109,972.0 -0.50%
Mar, 2025 $115.2 $89.10 $26.11 203,311,426.0 -14.75%
Feb, 2025 $129.4 $107.0 $22.38 182,017,000.0 -4.11%
Jan, 2025 $122.0 $99.05 $22.95 122,102,609.0 +9.85%

Shopify Inc Stock (SHOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $120.7 $104.5 $16.22 122,382,988.0 -7.71%
Nov, 2024 $116.4 $77.70 $38.65 229,498,990.0 +47.81%
Oct, 2024 $84.37 $77.12 $7.25 105,140,769.0 -2.41%
Sep, 2024 $81.15 $65.86 $15.29 115,204,661.0 +8.19%
Aug, 2024 $76.83 $48.56 $28.27 239,185,029.0 +21.03%
Jul, 2024 $70.04 $58.04 $12.00 170,554,407.0 -7.34%
Jun, 2024 $68.21 $58.38 $9.83 185,374,998.0 +11.67%
May, 2024 $77.83 $56.31 $21.52 313,075,992.0 -15.74%
Apr, 2024 $79.29 $68.02 $11.28 174,429,533.0 -9.03%
Mar, 2024 $83.39 $72.64 $10.75 133,677,928.0 +1.05%
Feb, 2024 $91.57 $73.85 $17.72 265,790,297.0 -4.62%
Jan, 2024 $83.58 $70.61 $12.96 196,629,909.0 +2.79%

Shopify Inc Stock (SHOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $79.99 $70.04 $9.95 183,945,500.0 +6.98%
Nov, 2023 $75.06 $47.16 $27.90 281,745,909.0 +54.31%
Oct, 2023 $56.20 $45.50 $10.70 237,505,378.0 -13.52%
Sep, 2023 $67.60 $50.59 $17.01 193,719,426.0 -17.93%
Aug, 2023 $67.64 $51.20 $16.44 292,215,553.0 -1.61%
Jul, 2023 $71.43 $60.51 $10.92 216,782,486.0 +4.61%
Jun, 2023 $67.36 $55.42 $11.94 290,865,236.0 +12.96%
May, 2023 $65.54 $46.08 $19.46 431,505,455.0 +18.04%
Apr, 2023 $49.86 $43.50 $6.36 233,320,286.0 +1.06%
Mar, 2023 $48.13 $39.02 $9.11 354,731,147.0 +16.53%
Feb, 2023 $54.66 $39.74 $14.92 432,208,124.0 -16.50%
Jan, 2023 $50.17 $34.65 $15.52 441,485,792.0 +41.95%
$347.80
price down icon 2.76%
software_application ADP
$300.44
price down icon 2.93%
$172.88
price down icon 0.41%
$86.91
price down icon 0.96%
software_application NOW
$914.37
price down icon 3.05%
Cap:     |  Volume (24h):