Get the Stockscreener App
91.77
2.37%
-2.23
After Hours:
91.78
0.01
+0.01%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of May 09, 2025, is $91.77.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 5,298% to $91.77 now.
- The 52-week high stock price for SHOP is $129.38, representing a 40.98% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SHOP is $48.56, indicating a -47.09% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2024 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $94.91 | $88.90 | $6.01 | 14,871,944.0 | -2.37% |
| May 08, 2025 | $95.82 | $88.14 | $7.68 | 36,330,536.0 | -0.53% |
| May 07, 2025 | $96.60 | $94.23 | $2.37 | 14,108,835.0 | +0.71% |
| May 06, 2025 | $97.40 | $93.58 | $3.82 | 12,977,940.0 | -4.62% |
| May 05, 2025 | $99.46 | $95.24 | $4.22 | 7,647,419.0 | -0.88% |
| May 02, 2025 | $100.5 | $97.63 | $2.86 | 11,136,044.0 | +2.31% |
| May 01, 2025 | $98.89 | $95.55 | $3.34 | 8,278,742.0 | +2.12% |
| Apr 30, 2025 | $96.14 | $92.40 | $3.73 | 13,213,334.0 | -3.96% |
| Apr 29, 2025 | $99.82 | $97.84 | $1.98 | 6,788,479.0 | +0.36% |
| Apr 28, 2025 | $99.07 | $96.50 | $2.57 | 5,886,959.0 | +1.49% |
| Apr 25, 2025 | $98.64 | $95.36 | $3.28 | 7,816,010.0 | +2.10% |
| Apr 24, 2025 | $95.27 | $89.41 | $5.86 | 7,831,491.0 | +4.57% |
| Apr 23, 2025 | $95.45 | $89.92 | $5.53 | 14,009,535.0 | +6.13% |
| Apr 22, 2025 | $86.61 | $81.64 | $4.97 | 8,567,198.0 | +4.99% |
| Apr 21, 2025 | $83.14 | $80.35 | $2.79 | 8,148,589.0 | -2.40% |
| Apr 17, 2025 | $85.08 | $81.84 | $3.24 | 12,190,783.0 | -0.37% |
| Apr 16, 2025 | $85.35 | $81.32 | $4.03 | 8,802,473.0 | +0.06% |
| Apr 15, 2025 | $84.68 | $81.93 | $2.75 | 6,966,453.0 | +1.38% |
| Apr 14, 2025 | $88.27 | $81.92 | $6.35 | 10,452,573.0 | -1.12% |
| Apr 11, 2025 | $85.21 | $78.00 | $7.21 | 18,092,541.0 | -1.09% |
| Apr 10, 2025 | $87.40 | $81.39 | $6.01 | 16,123,917.0 | -7.41% |
| Apr 09, 2025 | $94.14 | $74.67 | $19.47 | 26,886,129.0 | +18.56% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $100.5 | $88.14 | $12.35 | 120,223,404.0 | -3.40% |
| Apr, 2025 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
0.85%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):