Get the Stockscreener App
172.94
0.53%
-0.92
After Hours:
172.01
-0.93
-0.54%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of November 03, 2025, is $172.94.
- Shopify Inc all-time high stock price is $182.19, occurred on October 29, 2025.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 10,073% to $172.94 now.
- The 52-week high stock price for SHOP is $182.19, representing a 5.35% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SHOP is $69.84, indicating a -59.62% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2024 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $178.4 | $169.7 | $8.66 | 13,444,140.0 | -0.53% |
| Oct 31, 2025 | $179.8 | $171.7 | $8.07 | 10,942,300.0 | +0.14% |
| Oct 30, 2025 | $178.2 | $172.7 | $5.54 | 9,527,652.0 | -3.02% |
| Oct 29, 2025 | $182.2 | $176.3 | $5.89 | 10,763,544.0 | +0.03% |
| Oct 28, 2025 | $179.6 | $172.8 | $6.80 | 7,160,650.0 | +2.23% |
| Oct 27, 2025 | $176.9 | $172.6 | $4.25 | 9,462,362.0 | +1.22% |
| Oct 24, 2025 | $174.7 | $168.5 | $6.24 | 7,611,547.0 | +3.54% |
| Oct 23, 2025 | $167.7 | $162.1 | $5.53 | 5,938,491.0 | +3.10% |
| Oct 22, 2025 | $163.3 | $159.2 | $4.12 | 5,993,467.0 | -0.39% |
| Oct 21, 2025 | $165.2 | $161.1 | $4.09 | 6,131,906.0 | -1.26% |
| Oct 20, 2025 | $165.1 | $159.4 | $5.66 | 6,247,288.0 | +4.41% |
| Oct 17, 2025 | $158.9 | $154.5 | $4.38 | 7,586,086.0 | +0.76% |
| Oct 16, 2025 | $164.9 | $155.9 | $9.06 | 8,852,959.0 | +0.23% |
| Oct 15, 2025 | $158.7 | $154.2 | $4.42 | 6,001,090.0 | +2.18% |
| Oct 14, 2025 | $154.9 | $145.2 | $9.76 | 8,711,004.0 | -0.51% |
| Oct 13, 2025 | $155.0 | $151.1 | $3.87 | 7,973,280.0 | +1.75% |
| Oct 10, 2025 | $165.3 | $150.6 | $14.65 | 12,281,848.0 | -7.84% |
| Oct 09, 2025 | $167.6 | $162.5 | $5.13 | 7,045,956.0 | -1.54% |
| Oct 08, 2025 | $167.5 | $163.0 | $4.54 | 7,342,390.0 | +3.19% |
| Oct 07, 2025 | $168.4 | $160.7 | $7.66 | 6,944,066.0 | -1.96% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $178.4 | $169.7 | $8.66 | 26,888,280.0 | -0.53% |
| Oct, 2025 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| Sep, 2025 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| Aug, 2025 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| Jul, 2025 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| Jun, 2025 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| May, 2025 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| Apr, 2025 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
3.34%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):