Get the Stockscreener App
104.66
1.77%
1.82
Pre-market:
104.01
-0.65
-0.62%
Sprott Inc Stock (SII) Option Chain
For the August 21, 2026 expiration date, the SII stock option chain has a total of 44 contracts, with 15 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Sprott Inc (SII) Most Active Options & Calendar
SII Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.60 | 0.10 | +2.86% | 6 |
|
115.00
|
2.21 | -2.79 | -55.80% | 3 |
|
125.00
|
0.58 | -0.89 | -60.54% | 3 |
|
120.00
|
1.45 | -0.15 | -9.38% | 2 |
|
105.00
|
5.86 | 0.32 | +5.78% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
SII Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
4.85 | 0.37 | +8.26% | 25 |
|
105.00
|
7.20 | 0.85 | +13.39% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Sprott Inc Stock (SII) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 1.93 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
2.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):