Get the Stockscreener App
52.75
2.21%
1.14
After Hours:
52.70
-0.05
-0.09%
Sprott Inc Stock (SII) Option Chain
For the May 16, 2025 expiration date, the SII stock option chain has a total of 111 contracts, with 81 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 309 contracts.
- November 21, 2025 : 8 contracts.
Sprott Inc (SII) Most Active Options & Calendar
SII Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.65 | 0.25 | +17.86% | 34 |
|
40.00
|
12.92 | 1.03 | +8.66% | 27 |
|
50.00
|
4.07 | 0.66 | +19.35% | 10 |
|
45.00
|
7.70 | -0.70 | -8.33% | 8 |
|
35.00
|
17.00 | 0.60 | +3.66% | 1 |
|
60.00
|
0.40 | -0.30 | -42.86% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
SII Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.45 | -0.15 | -25.00% | 18 |
|
50.00
|
1.45 | -0.55 | -27.50% | 7 |
|
55.00
|
4.00 | -0.10 | -2.44% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.30 | 0.00 | - | - |
|
35.00
|
0.67 | 0.00 | - | - |
Sprott Inc Stock (SII) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):