Get the Stockscreener App
124.34
0.08%
0.10
After Hours:
124.34
Sprott Inc Stock (SII) Price History
The historical daily chart and data for Sprott Inc stock (SII), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $124.34.
- Sprott Inc all-time high stock price is $169.63, occurred on March 10, 2026.
- The lowest Sprott Inc stock price recorded was $11.80 on January 25, 2016. Since then, Sprott Inc's stock price has risen over 953.73% to $124.34 now.
- The 52-week high stock price for SII is $169.63, representing a 36.42% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for SII is $78.79, indicating a -36.63% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Sprott Inc (SII) stock in the beginning of 2025 was $44.46. The stock closed the year at $33.33, a loss of over -25.03% for the year.
The table below shows more information about SII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $125.2 | $123.7 | $1.41 | 67,326.0 | +0.08% |
| Sep 24, 2026 | $125.9 | $121.9 | $3.94 | 155,728.0 | -0.88% |
| Sep 23, 2026 | $129.2 | $124.2 | $5.01 | 143,479.0 | -4.73% |
| Sep 22, 2026 | $133.1 | $127.4 | $5.69 | 118,316.0 | +2.78% |
| Sep 21, 2026 | $129.2 | $125.7 | $3.48 | 90,709.0 | +0.17% |
| Sep 18, 2026 | $128.3 | $125.3 | $3.01 | 78,056.0 | +2.03% |
| Sep 17, 2026 | $128.1 | $125.0 | $3.06 | 69,956.0 | +0.93% |
| Sep 16, 2026 | $129.7 | $122.1 | $7.61 | 98,608.0 | -2.24% |
| Sep 15, 2026 | $131.6 | $124.8 | $6.84 | 103,853.0 | -3.61% |
| Sep 14, 2026 | $131.7 | $124.8 | $6.91 | 173,350.0 | -1.03% |
| Sep 11, 2026 | $134.5 | $127.0 | $7.46 | 243,227.0 | +5.31% |
| Sep 10, 2026 | $128.9 | $123.3 | $5.62 | 123,066.0 | -2.76% |
| Sep 09, 2026 | $131.8 | $129.2 | $2.63 | 95,331.0 | +1.20% |
| Sep 08, 2026 | $132.9 | $128.1 | $4.87 | 94,459.0 | -0.86% |
| Sep 04, 2026 | $130.0 | $126.7 | $3.28 | 103,862.0 | -1.11% |
| Sep 03, 2026 | $131.5 | $128.9 | $2.56 | 114,567.0 | +2.45% |
| Sep 02, 2026 | $131.2 | $127.6 | $3.58 | 139,189.0 | +0.60% |
| Sep 01, 2026 | $131.4 | $126.6 | $4.78 | 157,189.0 | -3.63% |
| Aug 31, 2026 | $133.3 | $129.7 | $3.63 | 139,319.0 | -0.83% |
Sprott Inc Stock (SII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Inc Stock (SII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $134.5 | $121.9 | $12.55 | 2,237,597.0 | -5.70% |
| Aug, 2026 | $139.5 | $101.0 | $38.48 | 4,686,008.0 | +28.03% |
| Jul, 2026 | $120.1 | $101.9 | $18.20 | 3,345,986.0 | -8.34% |
| Jun, 2026 | $137.8 | $103.6 | $34.13 | 3,786,844.0 | -14.24% |
| May, 2026 | $155.8 | $122.8 | $32.96 | 3,631,526.0 | +0.47% |
| Apr, 2026 | $151.0 | $124.2 | $26.77 | 4,129,697.0 | -8.75% |
| Mar, 2026 | $169.6 | $131.0 | $38.63 | 5,004,554.0 | -11.84% |
| Feb, 2026 | $167.5 | $114.4 | $53.03 | 5,109,617.0 | +32.12% |
| Jan, 2026 | $143.0 | $97.85 | $45.15 | 5,558,201.0 | +25.29% |
Sprott Inc Stock (SII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $102.3 | $88.15 | $14.15 | 3,213,901.0 | +7.46% |
| Nov, 2025 | $94.83 | $78.79 | $16.03 | 3,205,918.0 | +11.76% |
| Oct, 2025 | $89.58 | $78.79 | $10.79 | 4,090,149.0 | -1.49% |
| Sep, 2025 | $83.82 | $64.90 | $18.92 | 4,022,538.0 | +26.22% |
| Aug, 2025 | $69.53 | $61.94 | $7.59 | 3,819,510.0 | -2.15% |
| Jul, 2025 | $77.16 | $67.14 | $10.02 | 3,785,409.0 | -2.50% |
| Jun, 2025 | $69.09 | $58.35 | $10.74 | 3,576,228.0 | +19.20% |
| May, 2025 | $59.14 | $50.56 | $8.58 | 3,920,150.0 | +10.38% |
| Apr, 2025 | $54.81 | $39.33 | $15.49 | 5,258,082.0 | +17.03% |
| Mar, 2025 | $45.90 | $41.31 | $4.59 | 3,005,994.0 | +5.53% |
| Feb, 2025 | $45.00 | $41.16 | $3.84 | 1,789,606.0 | -2.41% |
| Jan, 2025 | $44.34 | $39.63 | $4.71 | 1,387,505.0 | +3.32% |
Sprott Inc Stock (SII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.22 | $40.70 | $5.52 | 1,568,916.0 | -6.61% |
| Nov, 2024 | $45.55 | $41.21 | $4.34 | 2,301,111.0 | +0.27% |
| Oct, 2024 | $48.00 | $43.17 | $4.83 | 1,777,996.0 | +2.12% |
| Sep, 2024 | $44.98 | $38.44 | $6.54 | 1,857,707.0 | +6.02% |
| Aug, 2024 | $44.48 | $38.41 | $6.07 | 2,325,654.0 | -8.37% |
| Jul, 2024 | $46.68 | $40.90 | $5.78 | 1,995,203.0 | +7.71% |
| Jun, 2024 | $45.10 | $40.47 | $4.63 | 1,934,629.0 | -7.78% |
| May, 2024 | $47.30 | $39.13 | $8.17 | 3,979,489.0 | +14.14% |
| Apr, 2024 | $42.43 | $36.76 | $5.67 | 2,215,937.0 | +6.39% |
| Mar, 2024 | $37.44 | $34.51 | $2.93 | 1,498,502.0 | +0.08% |
| Feb, 2024 | $38.60 | $35.40 | $3.20 | 1,976,381.0 | +4.97% |
| Jan, 2024 | $36.52 | $31.47 | $5.05 | 1,543,025.0 | +3.62% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):