Get the Stockscreener App
5.61
2.37%
0.13
After Hours:
5.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Site Centers Corp Stock (SITC) Price History
The historical daily chart and data for Site Centers Corp stock (SITC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $5.61.
- Site Centers Corp all-time high stock price is $630.00, occurred on December 09, 2016.
- The lowest Site Centers Corp stock price recorded was $3.77 on March 19, 2020. Since then, Site Centers Corp's stock price has risen over 48.81% to $5.61 now.
- The 52-week high stock price for SITC is $13.10, representing a 133.42% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for SITC is $5.24, indicating a -6.60% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Site Centers Corp (SITC) stock in the beginning of 2025 was $16.03. The stock closed the year at $13.66, a loss of over -14.78% for the year.
The table below shows more information about SITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $5.63 | $5.46 | $0.17 | 557,503.0 | +2.37% |
| May 04, 2026 | $5.59 | $5.46 | $0.13 | 468,210.0 | -1.44% |
| May 01, 2026 | $5.59 | $5.48 | $0.1052 | 481,469.0 | +1.28% |
| Apr 30, 2026 | $5.51 | $5.42 | $0.095 | 517,227.0 | +0.55% |
| Apr 29, 2026 | $5.61 | $5.44 | $0.17 | 446,111.0 | -2.67% |
| Apr 28, 2026 | $5.63 | $5.55 | $0.08 | 379,079.0 | +1.45% |
| Apr 27, 2026 | $5.61 | $5.49 | $0.12 | 335,986.0 | -0.72% |
| Apr 24, 2026 | $5.57 | $5.40 | $0.17 | 581,551.0 | +2.39% |
| Apr 23, 2026 | $5.46 | $5.38 | $0.09 | 604,379.0 | +0.55% |
| Apr 22, 2026 | $5.48 | $5.38 | $0.105 | 458,838.0 | -0.18% |
| Apr 21, 2026 | $5.58 | $5.41 | $0.17 | 336,518.0 | -2.87% |
| Apr 20, 2026 | $5.59 | $5.54 | $0.055 | 293,523.0 | +0.00% |
| Apr 17, 2026 | $5.59 | $5.49 | $0.0952 | 562,428.0 | +2.39% |
| Apr 16, 2026 | $5.48 | $5.35 | $0.13 | 570,716.0 | +2.06% |
| Apr 15, 2026 | $5.37 | $5.29 | $0.075 | 550,370.0 | +0.75% |
| Apr 14, 2026 | $5.35 | $5.25 | $0.10 | 740,945.0 | +0.76% |
| Apr 13, 2026 | $5.34 | $5.24 | $0.10 | 653,898.0 | -1.87% |
| Apr 10, 2026 | $5.40 | $5.32 | $0.08 | 600,319.0 | +0.19% |
| Apr 09, 2026 | $5.44 | $5.32 | $0.12 | 735,751.0 | -1.29% |
| Apr 08, 2026 | $5.55 | $5.39 | $0.155 | 778,888.0 | +0.00% |
| Apr 07, 2026 | $5.49 | $5.39 | $0.095 | 753,628.0 | +0.18% |
Site Centers Corp Stock (SITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Site Centers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Site Centers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Site Centers Corp Stock (SITC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.63 | $5.46 | $0.17 | 2,064,685.0 | +2.19% |
| Apr, 2026 | $5.63 | $5.24 | $0.39 | 11,794,685.0 | +1.67% |
| Mar, 2026 | $6.34 | $5.24 | $1.10 | 23,833,815.0 | -12.34% |
| Feb, 2026 | $6.77 | $6.08 | $0.695 | 12,792,314.0 | +0.65% |
| Jan, 2026 | $6.55 | $5.96 | $0.585 | 20,441,426.0 | -4.67% |
Site Centers Corp Stock (SITC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.41 | $6.23 | $1.18 | 40,606,904.0 | -12.64% |
| Nov, 2025 | $7.49 | $6.76 | $0.73 | 22,681,727.0 | +0.41% |
| Oct, 2025 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| Sep, 2025 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| Aug, 2025 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| Jul, 2025 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| Jun, 2025 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| May, 2025 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| Apr, 2025 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| Mar, 2025 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| Feb, 2025 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| Jan, 2025 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp Stock (SITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| Nov, 2024 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| Oct, 2024 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| Sep, 2024 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| Aug, 2024 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| Jul, 2024 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| Jun, 2024 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| May, 2024 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| Apr, 2024 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| Mar, 2024 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| Feb, 2024 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| Jan, 2024 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
0.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):