Get the Stockscreener App
288.24
0.48%
-1.40
Pre-market:
281.00
-7.24
-2.51%
Sitime Corp Stock (SITM) Option Chain
For the November 21, 2025 expiration date, the SITM stock option chain has a total of 200 contracts, with 159 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Sitime Corp (SITM) Most Active Options & Calendar
SITM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
26.00 | -0.25 | -0.95% | 77 |
|
310.00
|
16.45 | 0.15 | +0.92% | 72 |
|
280.00
|
31.10 | -0.90 | -2.81% | 5 |
|
300.00
|
21.70 | 1.60 | +7.96% | 2 |
|
330.00
|
10.95 | -1.75 | -13.78% | 2 |
|
340.00
|
8.95 | -0.82 | -8.39% | 1 |
|
65.00
|
145.30 | 0.00 | - | - |
SITM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
24.26 | -0.14 | -0.57% | 20 |
|
210.00
|
2.06 | -0.79 | -27.72% | 13 |
|
220.00
|
2.77 | -2.23 | -44.60% | 4 |
|
250.00
|
7.93 | -1.57 | -16.53% | 3 |
|
270.00
|
14.73 | -1.27 | -7.94% | 1 |
|
65.00
|
0.95 | 0.00 | - | - |
|
70.00
|
1.30 | 0.00 | - | - |
Sitime Corp Stock (SITM) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $290.00 |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):