Get the Stockscreener App
354.50
0.04%
0.15
After Hours:
354.50
Sitime Corp Stock (SITM) Price History
The historical daily chart and data for Sitime Corp stock (SITM), show that the latest closing stock price as of March 25, 2026, is $354.50.
- Sitime Corp all-time high stock price is $446.95, occurred on February 12, 2026.
- The lowest Sitime Corp stock price recorded was $13.00 on November 20, 2019. Since then, Sitime Corp's stock price has risen over 2,627% to $354.50 now.
- The 52-week high stock price for SITM is $446.95, representing a 26.08% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SITM is $105.40, indicating a -70.27% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Sitime Corp (SITM) stock in the beginning of 2025 was $294.52. The stock closed the year at $101.62, a loss of over -65.50% for the year.
The table below shows more information about SITM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $375.3 | $345.8 | $29.48 | 320,365.0 | +0.04% |
| Mar 24, 2026 | $357.9 | $337.0 | $20.85 | 329,421.0 | +2.36% |
| Mar 23, 2026 | $364.2 | $336.0 | $28.18 | 548,154.0 | +6.41% |
| Mar 20, 2026 | $358.5 | $322.9 | $35.59 | 4,022,010.0 | -8.73% |
| Mar 19, 2026 | $362.8 | $328.0 | $34.80 | 202,262.0 | +3.68% |
| Mar 18, 2026 | $357.5 | $343.3 | $14.20 | 267,794.0 | -0.64% |
| Mar 17, 2026 | $352.0 | $338.7 | $13.34 | 242,887.0 | +1.26% |
| Mar 16, 2026 | $355.0 | $338.2 | $16.76 | 311,949.0 | +4.77% |
| Mar 13, 2026 | $342.9 | $321.9 | $21.07 | 261,202.0 | +1.01% |
| Mar 12, 2026 | $346.7 | $310.8 | $35.82 | 445,051.0 | -7.99% |
| Mar 11, 2026 | $364.5 | $348.6 | $15.89 | 255,566.0 | -1.23% |
| Mar 10, 2026 | $373.2 | $354.0 | $19.24 | 350,348.0 | -0.29% |
| Mar 09, 2026 | $357.5 | $305.2 | $52.32 | 774,132.0 | +8.86% |
| Mar 06, 2026 | $353.9 | $325.1 | $28.84 | 540,402.0 | -8.07% |
| Mar 05, 2026 | $391.8 | $351.8 | $40.02 | 505,678.0 | -7.14% |
| Mar 04, 2026 | $417.7 | $380.1 | $37.60 | 413,962.0 | -5.64% |
| Mar 03, 2026 | $421.3 | $395.5 | $25.81 | 437,165.0 | -7.80% |
| Mar 02, 2026 | $441.5 | $390.1 | $51.43 | 350,469.0 | +10.79% |
| Feb 27, 2026 | $399.2 | $383.0 | $16.13 | 406,316.0 | +0.01% |
| Feb 26, 2026 | $419.4 | $385.0 | $34.37 | 308,034.0 | -4.86% |
| Feb 25, 2026 | $426.8 | $406.2 | $20.50 | 358,653.0 | +3.31% |
| Feb 24, 2026 | $411.0 | $395.0 | $15.99 | 247,272.0 | +2.22% |
Sitime Corp Stock (SITM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sitime Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SITM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sitime Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sitime Corp Stock (SITM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $441.5 | $305.2 | $136.3 | 10,899,182.0 | -10.90% |
| Feb, 2026 | $447.0 | $337.5 | $109.4 | 7,696,758.0 | +9.58% |
| Jan, 2026 | $393.8 | $324.2 | $69.59 | 5,159,661.0 | +2.81% |
Sitime Corp Stock (SITM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $387.5 | $284.3 | $103.2 | 7,482,741.0 | +22.19% |
| Nov, 2025 | $386.0 | $243.7 | $142.3 | 7,759,746.0 | +2.78% |
| Oct, 2025 | $323.7 | $263.1 | $60.54 | 6,608,869.0 | -3.87% |
| Sep, 2025 | $319.0 | $222.1 | $96.88 | 7,934,522.0 | +24.68% |
| Aug, 2025 | $249.9 | $186.5 | $63.39 | 8,932,842.0 | +19.14% |
| Jul, 2025 | $222.4 | $189.0 | $33.37 | 6,018,490.0 | -4.80% |
| Jun, 2025 | $243.4 | $195.4 | $47.98 | 8,367,663.0 | +8.68% |
| May, 2025 | $213.0 | $149.7 | $63.28 | 6,011,842.0 | +33.51% |
| Apr, 2025 | $160.8 | $105.4 | $55.38 | 6,251,413.0 | -3.93% |
| Mar, 2025 | $205.0 | $142.2 | $62.75 | 7,438,070.0 | -1.47% |
| Feb, 2025 | $225.4 | $145.6 | $79.81 | 6,560,631.0 | -24.02% |
| Jan, 2025 | $261.6 | $180.8 | $80.80 | 3,960,910.0 | -4.82% |
Sitime Corp Stock (SITM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $268.2 | $210.9 | $57.27 | 5,119,045.0 | +1.51% |
| Nov, 2024 | $228.1 | $168.7 | $59.42 | 3,896,051.0 | +25.66% |
| Oct, 2024 | $189.0 | $161.8 | $27.19 | 3,278,865.0 | -1.46% |
| Sep, 2024 | $181.0 | $127.4 | $53.63 | 3,496,380.0 | +18.56% |
| Aug, 2024 | $147.8 | $106.7 | $41.10 | 5,108,052.0 | +1.91% |
| Jul, 2024 | $165.1 | $119.0 | $46.13 | 5,290,024.0 | +14.13% |
| Jun, 2024 | $131.9 | $114.3 | $17.58 | 3,454,324.0 | +2.10% |
| May, 2024 | $132.5 | $86.73 | $45.77 | 4,852,870.0 | +36.69% |
| Apr, 2024 | $96.00 | $72.39 | $23.61 | 4,656,668.0 | -4.41% |
| Mar, 2024 | $98.38 | $83.70 | $14.68 | 3,892,387.0 | +0.79% |
| Feb, 2024 | $129.4 | $90.99 | $38.44 | 5,364,226.0 | -13.20% |
| Jan, 2024 | $127.0 | $105.6 | $21.41 | 3,157,020.0 | -12.70% |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):