33.50
price up icon2.42%   0.79
 
loading

Tanger Inc Stock (SKT) Price History

The historical daily chart and data for Tanger Inc stock (SKT), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $33.50.
  • Tanger Inc all-time high stock price is $37.57, occurred on November 29, 2024.
  • The lowest Tanger Inc stock price recorded was $4.05 on April 01, 2020. Since then, Tanger Inc's stock price has risen over 727.16% to $33.50 now.
  • The 52-week high stock price for SKT is $37.57, representing a 12.15% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SKT is $28.13, indicating a -16.03% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of Tanger Inc (SKT) stock in the beginning of 2024 was $18.98. The stock closed the year at $17.94, a loss of over -5.48% for the year.
The table below shows more information about SKT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.75 $32.87 $0.885 738,968.0 +2.42%
Aug 21, 2025 $32.86 $32.32 $0.54 489,407.0 -0.73%
Aug 20, 2025 $33.08 $32.78 $0.2991 692,618.0 -0.06%
Aug 19, 2025 $33.07 $32.32 $0.7508 591,036.0 +2.36%
Aug 18, 2025 $32.62 $32.13 $0.48 449,288.0 -0.37%
Aug 15, 2025 $32.41 $32.09 $0.3206 801,826.0 -0.43%
Aug 14, 2025 $32.65 $32.06 $0.59 816,613.0 -1.46%
Aug 13, 2025 $33.10 $32.27 $0.83 1,069,338.0 +1.60%
Aug 12, 2025 $32.46 $31.57 $0.89 875,058.0 +2.59%
Aug 11, 2025 $31.85 $31.44 $0.41 725,725.0 -0.16%
Aug 08, 2025 $32.28 $31.57 $0.71 813,051.0 -0.88%
Aug 07, 2025 $32.85 $31.72 $1.13 922,471.0 -1.78%
Aug 06, 2025 $32.70 $32.35 $0.35 1,056,726.0 +0.71%
Aug 05, 2025 $32.48 $30.62 $1.86 2,261,182.0 +5.97%
Aug 04, 2025 $30.50 $29.56 $0.94 1,292,750.0 +3.22%
Aug 01, 2025 $30.19 $29.23 $0.955 1,386,220.0 -1.67%
Jul 31, 2025 $30.36 $29.93 $0.43 871,878.0 -2.02%
Jul 30, 2025 $31.41 $30.44 $0.97 723,581.0 -1.35%
Jul 29, 2025 $31.47 $31.01 $0.46 947,234.0 +0.19%
Jul 28, 2025 $31.55 $31.00 $0.55 683,903.0 -1.05%
Jul 25, 2025 $31.64 $31.04 $0.60 1,226,016.0 -0.57%
Jul 24, 2025 $31.97 $31.50 $0.475 551,171.0 -0.91%

Tanger Inc Stock (SKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tanger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tanger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tanger Inc Stock (SKT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.75 $29.23 $4.52 15,721,245.0 +11.59%
Jul, 2025 $32.55 $29.93 $2.62 19,205,428.0 -1.83%
Jun, 2025 $31.00 $28.69 $2.31 21,375,771.0 +2.62%
May, 2025 $32.58 $28.74 $3.84 23,660,495.0 -5.43%
Apr, 2025 $34.75 $28.92 $5.83 22,484,050.0 -6.75%
Mar, 2025 $35.76 $31.23 $4.52 16,315,530.0 -4.68%
Feb, 2025 $36.76 $32.39 $4.37 14,872,923.0 +8.01%
Jan, 2025 $34.44 $32.10 $2.34 11,118,425.0 -3.84%

Tanger Inc Stock (SKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.15 $33.61 $3.54 12,541,868.0 -8.30%
Nov, 2024 $37.57 $33.08 $4.49 14,708,987.0 +11.25%
Oct, 2024 $34.81 $32.39 $2.42 11,427,159.0 +0.15%
Sep, 2024 $33.26 $29.97 $3.29 14,365,276.0 +9.00%
Aug, 2024 $30.69 $26.62 $4.07 15,587,471.0 +5.33%
Jul, 2024 $29.57 $25.94 $3.63 14,105,350.0 +6.60%
Jun, 2024 $28.22 $26.32 $1.90 14,342,121.0 -2.31%
May, 2024 $29.26 $26.75 $2.51 14,711,154.0 -2.12%
Apr, 2024 $29.59 $26.16 $3.43 15,650,133.0 -4.00%
Mar, 2024 $29.98 $28.04 $1.94 14,428,654.0 +2.50%
Feb, 2024 $29.39 $25.67 $3.72 18,790,125.0 +7.10%
Jan, 2024 $28.26 $26.46 $1.80 13,850,074.0 -2.96%

Tanger Inc Stock (SKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.77 $24.90 $3.87 21,437,056.0 +11.06%
Nov, 2023 $26.07 $22.43 $3.64 20,404,919.0 +10.69%
Oct, 2023 $24.05 $21.41 $2.64 15,302,893.0 -0.22%
Sep, 2023 $23.79 $22.18 $1.61 14,560,156.0 -2.80%
Aug, 2023 $25.23 $22.30 $2.93 18,038,770.0 -0.68%
Jul, 2023 $23.90 $21.45 $2.45 14,174,578.0 +6.07%
Jun, 2023 $22.37 $20.16 $2.21 18,744,337.0 +8.35%
May, 2023 $20.49 $18.34 $2.15 21,488,509.0 +3.88%
Apr, 2023 $20.06 $18.00 $2.06 22,134,906.0 -0.10%
Mar, 2023 $19.65 $17.22 $2.43 25,979,850.0 +3.92%
Feb, 2023 $20.27 $17.65 $2.62 18,490,296.0 -1.15%
Jan, 2023 $19.35 $17.49 $1.86 14,298,197.0 +6.52%
reit_retail KRG
$22.77
price up icon 4.12%
$31.32
price up icon 0.64%
reit_retail NNN
$42.41
price up icon 0.66%
reit_retail ADC
$73.13
price down icon 1.23%
reit_retail BRX
$27.86
price up icon 3.26%
reit_retail FRT
$99.45
price up icon 3.26%
Cap:     |  Volume (24h):