34.21
price up icon0.38%   0.13
after-market After Hours: 34.18 -0.03 -0.09%
loading

Tanger Inc Stock (SKT) Price History

The historical daily chart and data for Tanger Inc stock (SKT), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $34.21.
  • Tanger Inc all-time high stock price is $37.57, occurred on November 29, 2024.
  • The lowest Tanger Inc stock price recorded was $4.05 on April 01, 2020. Since then, Tanger Inc's stock price has risen over 744.69% to $34.21 now.
  • The 52-week high stock price for SKT is $37.57, representing a 9.82% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SKT is $25.67, indicating a -24.96% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of Tanger Inc (SKT) stock in the beginning of 2023 was $18.98. The stock closed the year at $17.94, a loss of over -5.48% for the year.
The table below shows more information about SKT historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $34.24 $33.92 $0.32 376,485.0 +0.38%
Dec 23, 2024 $34.26 $33.71 $0.55 1,002,977.0 -0.76%
Dec 20, 2024 $34.98 $34.06 $0.92 1,963,410.0 -0.03%
Dec 19, 2024 $35.23 $34.35 $0.88 1,103,280.0 -0.67%
Dec 18, 2024 $35.82 $34.26 $1.56 1,095,302.0 -2.34%
Dec 17, 2024 $35.54 $35.13 $0.41 629,848.0 -0.25%
Dec 16, 2024 $35.71 $35.41 $0.30 612,242.0 -0.08%
Dec 13, 2024 $35.60 $35.33 $0.2671 466,519.0 +0.08%
Dec 12, 2024 $35.92 $35.45 $0.4667 344,757.0 -0.22%
Dec 11, 2024 $35.76 $35.32 $0.44 478,446.0 +0.23%
Dec 10, 2024 $35.94 $35.44 $0.50 459,992.0 -1.50%
Dec 09, 2024 $36.35 $35.91 $0.44 460,864.0 -0.72%
Dec 06, 2024 $36.45 $36.18 $0.27 514,028.0 +0.30%
Dec 05, 2024 $36.75 $36.08 $0.67 429,864.0 -1.92%
Dec 04, 2024 $37.05 $36.59 $0.465 444,782.0 +0.22%
Dec 03, 2024 $37.15 $36.61 $0.54 348,595.0 -0.38%
Dec 02, 2024 $37.06 $36.58 $0.49 661,712.0 -0.03%
Nov 29, 2024 $37.57 $36.92 $0.65 341,437.0 -0.35%
Nov 27, 2024 $37.49 $37.07 $0.42 434,450.0 +0.62%
Nov 26, 2024 $36.94 $36.49 $0.445 712,783.0 +0.55%

Tanger Inc Stock (SKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tanger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tanger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tanger Inc Stock (SKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.15 $33.71 $3.44 11,769,588.0 -7.47%
Nov, 2024 $37.57 $33.08 $4.49 14,708,987.0 +11.25%
Oct, 2024 $34.81 $32.39 $2.42 11,427,159.0 +0.15%
Sep, 2024 $33.26 $29.97 $3.29 14,365,276.0 +9.00%
Aug, 2024 $30.69 $26.62 $4.07 15,587,471.0 +5.33%
Jul, 2024 $29.57 $25.94 $3.63 14,105,350.0 +6.60%
Jun, 2024 $28.22 $26.32 $1.90 14,342,121.0 -2.31%
May, 2024 $29.26 $26.75 $2.51 14,711,154.0 -2.12%
Apr, 2024 $29.59 $26.16 $3.43 15,650,133.0 -4.00%
Mar, 2024 $29.98 $28.04 $1.94 14,428,654.0 +2.50%
Feb, 2024 $29.39 $25.67 $3.72 18,790,125.0 +7.10%
Jan, 2024 $28.26 $26.46 $1.80 13,850,074.0 -2.96%

Tanger Inc Stock (SKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.77 $24.90 $3.87 21,437,056.0 +11.06%
Nov, 2023 $26.07 $22.43 $3.64 20,404,919.0 +10.69%
Oct, 2023 $24.05 $21.41 $2.64 15,302,893.0 -0.22%
Sep, 2023 $23.79 $22.18 $1.61 14,560,156.0 -2.80%
Aug, 2023 $25.23 $22.30 $2.93 18,038,770.0 -0.68%
Jul, 2023 $23.90 $21.45 $2.45 14,174,578.0 +6.07%
Jun, 2023 $22.37 $20.16 $2.21 18,744,337.0 +8.35%
May, 2023 $20.49 $18.34 $2.15 21,488,509.0 +3.88%
Apr, 2023 $20.06 $18.00 $2.06 22,134,906.0 -0.10%
Mar, 2023 $19.65 $17.22 $2.43 25,979,850.0 +3.92%
Feb, 2023 $20.27 $17.65 $2.62 18,490,296.0 -1.15%
Jan, 2023 $19.35 $17.49 $1.86 14,298,197.0 +6.52%

Tanger Inc Stock (SKT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.61 $17.50 $2.12 15,681,752.0 -7.76%
Nov, 2022 $19.91 $17.72 $2.19 13,836,636.0 +8.00%
Oct, 2022 $18.30 $13.58 $4.72 16,322,610.0 +31.65%
Sep, 2022 $16.23 $13.26 $2.97 18,150,976.0 -11.28%
Aug, 2022 $18.12 $15.33 $2.79 13,848,240.0 -5.22%
Jul, 2022 $16.31 $13.96 $2.35 10,397,894.0 +14.42%
Jun, 2022 $17.44 $13.77 $3.67 18,898,068.0 -18.79%
May, 2022 $19.44 $15.51 $3.93 36,222,202.0 +8.56%
Apr, 2022 $18.56 $16.11 $2.45 19,843,776.0 -6.17%
Mar, 2022 $18.11 $15.80 $2.30 22,335,587.0 +3.06%
Feb, 2022 $17.81 $15.58 $2.23 19,640,707.0 -1.94%
Jan, 2022 $20.29 $15.86 $4.43 17,550,303.0 -11.77%
reit_retail MAC
$20.23
price up icon 0.85%
reit_retail KRG
$25.29
price up icon 0.32%
reit_retail NNN
$40.71
price up icon 0.64%
reit_retail ADC
$70.95
price up icon 0.94%
reit_retail BRX
$27.72
price up icon 0.69%
reit_retail FRT
$112.73
price up icon 0.54%
Cap:     |  Volume (24h):