Sky Quarry Inc (SKYQ)

Overview News Price History Financials Discussions Forecast Stock Split

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of October 14, 2026, is $2.26.

Sky Quarry Inc all-time high stock price is $34.15, occurred on October 17, 2024.
The lowest Sky Quarry Inc stock price recorded was $1.10 on June 18, 2026. Since then, Sky Quarry Inc's stock price has risen over 105.45% to $2.26 now.
The 52-week high stock price for SKYQ is $19.45, representing a 760.62% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for SKYQ is $1.10, indicating a -51.33% decrease from the current share price, occurred on June 18, 2026.
The closing price of Sky Quarry Inc (SKYQ) stock in the beginning of 2025 was $9.20. The stock closed the year at $1.788, a loss of over -80.57% for the year.

The table below shows more information about SKYQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$2.31	$2.22	$0.0897	233,645.0	-0.88%
Oct 13, 2026	$2.35	$2.25	$0.10	540,114.0	-2.15%
Oct 12, 2026	$2.56	$2.32	$0.24	672,527.0	-4.90%
Oct 09, 2026	$2.53	$2.44	$0.099	262,624.0	-2.78%
Oct 08, 2026	$2.65	$2.49	$0.16	865,741.0	+2.86%
Oct 07, 2026	$2.60	$2.42	$0.175	569,155.0	-3.92%
Oct 06, 2026	$2.58	$2.46	$0.125	412,520.0	+0.39%
Oct 05, 2026	$2.55	$2.39	$0.1587	413,936.0	+3.25%
Oct 02, 2026	$2.49	$2.41	$0.08	372,905.0	-3.15%
Oct 01, 2026	$2.61	$2.47	$0.14	497,193.0	+2.01%
Sep 30, 2026	$2.57	$2.47	$0.10	379,139.0	-0.40%
Sep 29, 2026	$2.54	$2.47	$0.07	850,710.0	-3.85%
Sep 28, 2026	$2.80	$2.60	$0.20	1,089,456.0	-2.62%
Sep 25, 2026	$2.85	$2.61	$0.2421	1,576,878.0	-8.25%
Sep 24, 2026	$3.48	$2.68	$0.80	28,070,345.0	+14.57%
Sep 23, 2026	$2.68	$2.53	$0.15	571,570.0	-2.31%
Sep 22, 2026	$2.69	$2.57	$0.12	560,195.0	-2.62%
Sep 21, 2026	$2.73	$2.60	$0.1284	897,252.0	-3.26%
Sep 18, 2026	$2.87	$2.71	$0.155	779,330.0	-4.50%
Sep 17, 2026	$2.97	$2.75	$0.22	735,534.0	-2.69%
Sep 16, 2026	$3.14	$2.84	$0.30	1,780,249.0	-8.05%
Sep 15, 2026	$3.55	$3.05	$0.50	2,634,826.0	+2.87%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.65	$2.22	$0.4297	4,840,360.0	-9.24%
Sep, 2026	$3.80	$2.47	$1.33	83,352,295.0	-6.74%
Aug, 2026	$4.54	$2.50	$2.04	24,046,977.0	-42.58%
Jul, 2026	$7.00	$2.08	$4.92	251,595,281.0	+26.70%
Jun, 2026	$4.18	$1.10	$3.08	394,449,058.0	+63.11%
May, 2026	$6.42	$2.15	$4.27	21,747,343.0	-62.18%
Apr, 2026	$19.45	$2.36	$17.09	433,489,979.0	+131.52%
Mar, 2026	$5.04	$1.85	$3.19	8,114,766.0	-27.30%
Feb, 2026	$3.65	$2.10	$1.55	2,724,906.0	+51.86%
Jan, 2026	$6.69	$1.77	$4.92	41,512,744.0	+30.20%

Sky Quarry Inc Stock (SKYQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.31	$1.77	$2.54	1,805,204.0	-33.91%
Nov, 2025	$3.72	$2.44	$1.28	542,805.0	-20.77%
Oct, 2025	$5.59	$3.32	$2.27	3,432,904.0	-28.16%
Sep, 2025	$8.96	$3.12	$5.84	47,885,059.0	+27.75%
Aug, 2025	$4.16	$3.13	$1.03	333,466.0	-4.51%
Jul, 2025	$6.24	$4.00	$2.24	2,873,884.0	-18.43%
Jun, 2025	$15.52	$4.69	$10.83	7,195,310.0	-21.66%
May, 2025	$8.48	$5.76	$2.72	147,196.0	+1.41%
Apr, 2025	$7.60	$3.84	$3.76	211,550.0	+37.04%
Mar, 2025	$7.04	$4.48	$2.56	109,903.0	-18.69%
Feb, 2025	$9.36	$5.44	$3.92	210,988.0	-32.05%
Jan, 2025	$12.48	$8.00	$4.48	616,629.0	-10.43%