0.5065
price up icon6.58%   0.0312
 
loading

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of August 22, 2025, is $0.5065.
  • Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
  • The lowest Sky Quarry Inc stock price recorded was $0.3912 on August 06, 2025. Since then, Sky Quarry Inc's stock price has risen over 29.47% to $0.5065 now.
  • The 52-week high stock price for SKYQ is $4.2685, representing a 742.74% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for SKYQ is $0.3912, indicating a -22.76% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about SKYQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.52 $0.457 $0.063 105,603.0 +6.58%
Aug 21, 2025 $0.48 $0.431 $0.049 79,432.0 +4.52%
Aug 20, 2025 $0.47 $0.445 $0.025 161,900.0 -3.17%
Aug 19, 2025 $0.50 $0.4331 $0.0669 76,059.0 -3.65%
Aug 18, 2025 $0.51 $0.4826 $0.0274 81,214.0 -4.34%
Aug 15, 2025 $0.5199 $0.489 $0.0309 100,984.0 +3.98%
Aug 14, 2025 $0.52 $0.4802 $0.0398 102,178.0 -1.76%
Aug 13, 2025 $0.4988 $0.4614 $0.0374 97,242.0 +5.11%
Aug 12, 2025 $0.49 $0.43 $0.06 237,788.0 +5.48%
Aug 11, 2025 $0.45 $0.4036 $0.0464 103,724.0 +2.98%
Aug 08, 2025 $0.4448 $0.4015 $0.0433 52,616.0 +2.00%
Aug 07, 2025 $0.46 $0.413 $0.047 539,233.0 -6.47%
Aug 06, 2025 $0.51 $0.3912 $0.1188 352,300.0 -11.92%
Aug 05, 2025 $0.52 $0.495 $0.025 67,785.0 +1.94%
Aug 04, 2025 $0.518 $0.48 $0.038 73,029.0 +2.02%
Aug 01, 2025 $0.519 $0.4748 $0.0442 197,714.0 -1.07%
Jul 31, 2025 $0.5354 $0.5002 $0.0352 169,079.0 -8.44%
Jul 30, 2025 $0.59 $0.5422 $0.0478 241,958.0 -4.03%
Jul 29, 2025 $0.61 $0.56 $0.05 306,125.0 -2.76%
Jul 28, 2025 $0.668 $0.58 $0.088 205,159.0 -11.58%
Jul 25, 2025 $0.71 $0.602 $0.108 395,421.0 +0.15%
Jul 24, 2025 $0.70 $0.655 $0.045 171,362.0 -4.54%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.52 $0.3912 $0.1288 2,534,404.0 +0.22%
Jul, 2025 $0.78 $0.5002 $0.2798 22,991,051.0 -18.43%
Jun, 2025 $1.94 $0.5862 $1.35 57,562,475.0 -21.66%
May, 2025 $1.06 $0.72 $0.34 1,177,559.0 +1.41%
Apr, 2025 $0.9495 $0.48 $0.4695 1,692,388.0 +37.04%
Mar, 2025 $0.88 $0.56 $0.32 879,203.0 -18.69%
Feb, 2025 $1.17 $0.6794 $0.4906 1,687,894.0 -32.05%
Jan, 2025 $1.56 $1.00 $0.56 4,933,031.0 -10.43%

Sky Quarry Inc Stock (SKYQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $0.8201 $0.4849 4,007,622.0 +21.90%
Nov, 2024 $2.39 $0.83 $1.56 4,529,861.0 -54.35%
Oct, 2024 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated IMO
$87.37
price up icon 3.49%
oil_gas_integrated PBR
$12.33
price up icon 3.18%
oil_gas_integrated SU
$39.99
price up icon 2.43%
oil_gas_integrated E
$35.93
price up icon 1.35%
$25.17
price up icon 0.80%
oil_gas_integrated BP
$34.74
price up icon 2.03%
Cap:     |  Volume (24h):