Sky Quarry Inc (SKYQ)

Overview News Price History Discussions Forecast

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of May 22, 2026, is $2.68.

Sky Quarry Inc all-time high stock price is $19.45, occurred on April 13, 2026.
The lowest Sky Quarry Inc stock price recorded was $0.2075 on December 31, 2025. Since then, Sky Quarry Inc's stock price has risen over 1,192% to $2.68 now.
The 52-week high stock price for SKYQ is $19.45, representing a 625.74% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for SKYQ is $1.66, indicating a -38.06% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about SKYQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.80	$2.50	$0.2961	449,604.0	-3.60%
May 21, 2026	$2.83	$2.61	$0.22	296,138.0	-4.79%
May 20, 2026	$3.28	$2.80	$0.4796	566,092.0	-3.31%
May 19, 2026	$3.30	$2.90	$0.40	728,920.0	+3.07%
May 18, 2026	$3.11	$2.76	$0.35	589,528.0	-4.56%
May 15, 2026	$3.81	$2.52	$1.29	5,629,217.0	+23.29%
May 14, 2026	$2.95	$2.35	$0.60	490,366.0	-11.39%
May 13, 2026	$3.08	$2.75	$0.33	556,020.0	-11.36%
May 12, 2026	$3.72	$3.11	$0.61	971,055.0	-10.45%
May 11, 2026	$3.90	$3.50	$0.40	802,931.0	-9.46%
May 08, 2026	$4.39	$3.82	$0.5699	1,528,965.0	-1.51%
May 07, 2026	$4.69	$3.92	$0.77	2,203,128.0	-11.19%
May 06, 2026	$4.93	$4.40	$0.53	745,198.0	-13.71%
May 05, 2026	$5.75	$5.07	$0.68	840,164.0	-12.50%
May 04, 2026	$6.42	$5.46	$0.96	2,039,567.0	+0.34%
May 01, 2026	$6.29	$5.48	$0.81	1,409,925.0	-0.84%
Apr 30, 2026	$6.50	$5.95	$0.55	1,434,005.0	-5.10%
Apr 29, 2026	$7.19	$6.01	$1.18	8,781,733.0	+6.27%
Apr 28, 2026	$6.51	$4.95	$1.56	12,656,890.0	+8.26%
Apr 27, 2026	$6.24	$5.22	$1.02	424,452.0	-9.17%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.42	$2.35	$4.07	20,296,422.0	-54.96%
Apr, 2026	$19.45	$2.36	$17.09	433,489,979.0	+131.52%
Mar, 2026	$5.04	$1.85	$3.19	8,114,765.1	-27.30%
Feb, 2026	$3.65	$2.10	$1.55	2,724,903.1	+51.86%
Jan, 2026	$6.69	$1.77	$4.92	41,512,742.9	+30.20%

Sky Quarry Inc Stock (SKYQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.31	$1.77	$2.54	1,805,202.4	-33.91%
Nov, 2025	$3.72	$2.44	$1.28	542,804.3	-20.77%
Oct, 2025	$5.59	$3.32	$2.27	3,432,900.9	-28.16%
Sep, 2025	$8.96	$3.12	$5.84	47,885,058.1	+27.75%
Aug, 2025	$4.16	$3.13	$1.03	333,464.9	-4.51%
Jul, 2025	$6.24	$4.00	$2.24	2,873,881.4	-18.43%
Jun, 2025	$15.52	$4.69	$10.83	7,195,309.4	-21.66%
May, 2025	$8.48	$5.76	$2.72	147,194.9	+1.41%
Apr, 2025	$7.60	$3.84	$3.76	211,548.5	+37.04%
Mar, 2025	$7.04	$4.48	$2.56	109,900.4	-18.69%
Feb, 2025	$9.36	$5.44	$3.92	210,986.8	-32.05%
Jan, 2025	$12.48	$8.00	$4.48	616,628.9	-10.43%