0.50
price down icon1.07%   -0.0054
after-market After Hours: .50
loading

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of August 01, 2025, is $0.50.
  • Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
  • The lowest Sky Quarry Inc stock price recorded was $0.48 on April 07, 2025. Since then, Sky Quarry Inc's stock price has risen over 4.17% to $0.50 now.
  • The 52-week high stock price for SKYQ is $4.2685, representing a 753.70% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for SKYQ is $0.48, indicating a -4.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SKYQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.519 $0.4748 $0.0442 197,714.0 -1.07%
Jul 31, 2025 $0.5354 $0.5002 $0.0352 169,079.0 -8.44%
Jul 30, 2025 $0.59 $0.5422 $0.0478 241,958.0 -4.03%
Jul 29, 2025 $0.61 $0.56 $0.05 306,125.0 -2.76%
Jul 28, 2025 $0.668 $0.58 $0.088 205,159.0 -11.58%
Jul 25, 2025 $0.71 $0.602 $0.108 395,421.0 +0.15%
Jul 24, 2025 $0.70 $0.655 $0.045 171,362.0 -4.54%
Jul 23, 2025 $0.6998 $0.69 $0.0098 17,216.0 -2.67%
Jul 22, 2025 $0.73 $0.671 $0.059 582,596.0 +5.58%
Jul 21, 2025 $0.78 $0.68 $0.10 605,697.0 -5.31%
Jul 18, 2025 $0.7799 $0.6438 $0.1361 769,692.0 +4.19%
Jul 17, 2025 $0.76 $0.596 $0.164 1,200,186.0 +11.48%
Jul 16, 2025 $0.64 $0.5504 $0.0896 888,276.0 -2.93%
Jul 15, 2025 $0.6949 $0.585 $0.1099 16,490,928.0 +9.79%
Jul 14, 2025 $0.6198 $0.57 $0.0498 262,232.0 -6.28%
Jul 11, 2025 $0.6252 $0.605 $0.0202 59,529.0 -0.85%
Jul 10, 2025 $0.63 $0.60 $0.03 81,043.0 -1.39%
Jul 09, 2025 $0.65 $0.6008 $0.0492 183,133.0 +3.14%
Jul 08, 2025 $0.6226 $0.582 $0.0406 97,849.0 +0.77%
Jul 07, 2025 $0.6559 $0.6019 $0.054 68,372.0 -7.29%
Jul 03, 2025 $0.67 $0.6153 $0.0547 29,533.0 -2.01%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.519 $0.4748 $0.0442 197,714.0 +0.00%
Jul, 2025 $0.78 $0.4748 $0.3052 23,188,765.0 -19.30%
Jun, 2025 $1.94 $0.5862 $1.35 57,562,475.0 -21.66%
May, 2025 $1.06 $0.72 $0.34 1,177,559.0 +1.41%
Apr, 2025 $0.9495 $0.48 $0.4695 1,692,388.0 +37.04%
Mar, 2025 $0.88 $0.56 $0.32 879,203.0 -18.69%
Feb, 2025 $1.17 $0.6794 $0.4906 1,687,894.0 -32.05%
Jan, 2025 $1.56 $1.00 $0.56 4,933,031.0 -10.43%

Sky Quarry Inc Stock (SKYQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $0.8201 $0.4849 4,007,622.0 +21.90%
Nov, 2024 $2.39 $0.83 $1.56 4,529,861.0 -54.35%
Oct, 2024 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated IMO
$83.32
price down icon 0.18%
oil_gas_integrated PBR
$12.69
price down icon 0.39%
oil_gas_integrated SU
$39.04
price down icon 1.06%
oil_gas_integrated E
$33.97
price down icon 0.21%
$25.45
price down icon 1.17%
oil_gas_integrated BP
$31.75
price down icon 1.24%
Cap:     |  Volume (24h):