Sky Quarry Inc (SKYQ)

Overview News Price History Discussions Forecast

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of April 15, 2026, is $11.09.

Sky Quarry Inc all-time high stock price is $19.45, occurred on April 13, 2026.
The lowest Sky Quarry Inc stock price recorded was $0.2075 on December 31, 2025. Since then, Sky Quarry Inc's stock price has risen over 5,245% to $11.09 now.
The 52-week high stock price for SKYQ is $19.45, representing a 75.38% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for SKYQ is $1.66, indicating a -85.03% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about SKYQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$11.24	$8.84	$2.40	3,230,714.0	+20.54%
Apr 14, 2026	$10.27	$8.50	$1.77	3,736,397.0	-20.83%
Apr 13, 2026	$19.45	$11.02	$8.43	21,978,754.0	-7.70%
Apr 10, 2026	$15.35	$7.62	$7.73	44,474,385.0	+72.70%
Apr 09, 2026	$9.56	$6.91	$2.65	21,563,541.0	+10.29%
Apr 08, 2026	$7.50	$5.00	$2.50	7,410,654.0	+3.93%
Apr 07, 2026	$8.32	$5.92	$2.40	72,378,066.0	+27.20%
Apr 06, 2026	$6.43	$4.52	$1.91	21,208,823.0	-1.96%
Apr 02, 2026	$5.89	$3.75	$2.14	202,989,393.0	+101.58%
Apr 01, 2026	$2.89	$2.36	$0.5276	148,091.0	-1.56%
Mar 31, 2026	$2.63	$2.37	$0.26	36,383.0	+7.08%
Mar 30, 2026	$2.48	$2.16	$0.3238	93,621.0	-0.83%
Mar 27, 2026	$2.55	$1.90	$0.6499	215,753.0	+19.80%
Mar 26, 2026	$2.20	$1.85	$0.3503	124,396.0	-8.18%
Mar 25, 2026	$2.65	$2.17	$0.4791	146,495.0	-14.40%
Mar 24, 2026	$3.03	$2.45	$0.5799	139,302.0	-12.73%
Mar 23, 2026	$3.02	$2.80	$0.22	66,406.0	+3.70%
Mar 20, 2026	$3.40	$2.71	$0.695	127,538.0	-15.98%
Mar 19, 2026	$3.96	$3.36	$0.60	180,210.0	-14.43%
Mar 18, 2026	$4.36	$3.40	$0.96	458,401.0	+11.90%
Mar 17, 2026	$3.81	$3.25	$0.564	187,770.0	+3.52%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$19.45	$2.36	$17.09	402,349,532.0	+331.52%
Mar, 2026	$5.04	$1.85	$3.19	8,114,765.1	-27.30%
Feb, 2026	$3.65	$2.10	$1.55	2,724,903.1	+51.86%
Jan, 2026	$6.69	$1.77	$4.92	41,512,742.9	+30.20%

Sky Quarry Inc Stock (SKYQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.31	$1.77	$2.54	1,805,202.4	-33.91%
Nov, 2025	$3.72	$2.44	$1.28	542,804.3	-20.77%
Oct, 2025	$5.59	$3.32	$2.27	3,432,900.9	-28.16%
Sep, 2025	$8.96	$3.12	$5.84	47,885,058.1	+27.75%
Aug, 2025	$4.16	$3.13	$1.03	333,464.9	-4.51%
Jul, 2025	$6.24	$4.00	$2.24	2,873,881.4	-18.43%
Jun, 2025	$15.52	$4.69	$10.83	7,195,309.4	-21.66%
May, 2025	$8.48	$5.76	$2.72	147,194.9	+1.41%
Apr, 2025	$7.60	$3.84	$3.76	211,548.5	+37.04%
Mar, 2025	$7.04	$4.48	$2.56	109,900.4	-18.69%
Feb, 2025	$9.36	$5.44	$3.92	210,986.8	-32.05%
Jan, 2025	$12.48	$8.00	$4.48	616,628.9	-10.43%