Get the Stockscreener App
1.63
16.84%
-0.33
After Hours:
1.60
-0.03
-1.84%
Sky Quarry Inc Stock (SKYQ) Price History
The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of November 05, 2024, is $1.63.
- Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
- The lowest Sky Quarry Inc stock price recorded was $1.75 on November 04, 2024. Since then, Sky Quarry Inc's stock price has risen over -6.86% to $1.63 now.
- The 52-week high stock price for SKYQ is $4.2685, representing a 161.87% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SKYQ is $1.75, indicating a 7.36% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about SKYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.96 | $1.62 | $0.34 | 185,392.0 | -16.84% |
| Nov 04, 2024 | $2.23 | $1.75 | $0.48 | 173,114.0 | -7.98% |
| Nov 01, 2024 | $2.39 | $2.08 | $0.3085 | 112,612.0 | -7.39% |
| Oct 31, 2024 | $2.45 | $2.25 | $0.2033 | 82,997.0 | +0.00% |
| Oct 30, 2024 | $2.47 | $2.23 | $0.236 | 75,196.0 | -1.71% |
| Oct 29, 2024 | $2.67 | $2.30 | $0.37 | 212,154.0 | +0.00% |
| Oct 28, 2024 | $3.00 | $2.15 | $0.85 | 378,573.0 | -4.49% |
| Oct 25, 2024 | $2.89 | $2.45 | $0.44 | 201,050.0 | -11.23% |
| Oct 24, 2024 | $3.22 | $2.75 | $0.4743 | 92,040.0 | -7.38% |
| Oct 23, 2024 | $3.25 | $2.85 | $0.40 | 60,834.0 | -7.17% |
| Oct 22, 2024 | $3.77 | $3.05 | $0.72 | 116,760.0 | -8.81% |
| Oct 21, 2024 | $3.72 | $3.32 | $0.40 | 89,273.0 | -0.56% |
| Oct 18, 2024 | $4.25 | $3.50 | $0.75 | 55,951.0 | -16.51% |
| Oct 17, 2024 | $4.27 | $3.50 | $0.7685 | 165,989.0 | +21.14% |
| Oct 16, 2024 | $3.61 | $3.10 | $0.51 | 124,255.0 | +9.27% |
| Oct 15, 2024 | $3.49 | $3.05 | $0.44 | 32,217.0 | -6.34% |
| Oct 14, 2024 | $3.89 | $3.19 | $0.70 | 45,480.0 | -4.47% |
Sky Quarry Inc Stock (SKYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Quarry Inc Stock (SKYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.39 | $1.62 | $0.7685 | 656,510.0 | -29.13% |
| Oct, 2024 | $4.27 | $2.15 | $2.12 | 1,936,737.0 | +0.00% |
0.21%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):