Get the Stockscreener App
7.21
0.08%
-0.0055
After Hours:
7.21
Sol Gel Technologies Ltd Stock (SLGL) Price History
The historical daily chart and data for Sol Gel Technologies Ltd stock (SLGL), show that the latest closing stock price as of May 30, 2025, is $7.21.
- Sol Gel Technologies Ltd all-time high stock price is $21.00, occurred on December 30, 2019.
- The lowest Sol Gel Technologies Ltd stock price recorded was $0.001 on January 30, 2014. Since then, Sol Gel Technologies Ltd's stock price has risen over 720.90K% to $7.21 now.
- The 52-week high stock price for SLGL is $16.50, representing a 128.85% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for SLGL is $3.34, indicating a -53.68% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Sol Gel Technologies Ltd (SLGL) stock in the beginning of 2024 was $7.8715. The stock closed the year at $4.5599, a loss of over -42.07% for the year.
The table below shows more information about SLGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $7.34 | $7.19 | $0.152 | 3,113.0 | -0.08% |
| May 29, 2025 | $7.35 | $7.15 | $0.20 | 96,308.0 | -0.48% |
| May 28, 2025 | $7.45 | $7.25 | $0.20 | 4,023.0 | -2.85% |
| May 27, 2025 | $7.70 | $7.19 | $0.51 | 2,413.0 | -1.67% |
| May 23, 2025 | $7.80 | $7.21 | $0.59 | 4,639.0 | -1.24% |
| May 22, 2025 | $7.95 | $7.42 | $0.5341 | 4,711.0 | -1.47% |
| May 21, 2025 | $7.99 | $7.80 | $0.19 | 3,488.0 | +0.06% |
| May 20, 2025 | $7.95 | $7.63 | $0.3178 | 10,067.0 | +1.04% |
| May 19, 2025 | $7.71 | $7.41 | $0.305 | 3,210.0 | +3.28% |
| May 16, 2025 | $7.68 | $7.35 | $0.33 | 18,950.0 | -2.60% |
| May 15, 2025 | $7.67 | $7.41 | $0.2617 | 2,546.0 | -1.84% |
| May 14, 2025 | $8.26 | $7.14 | $1.12 | 25,044.0 | +3.22% |
| May 13, 2025 | $7.65 | $7.22 | $0.43 | 9,039.0 | +0.93% |
| May 12, 2025 | $7.64 | $6.81 | $0.8299 | 24,430.0 | -4.46% |
| May 09, 2025 | $7.85 | $7.40 | $0.45 | 15,388.0 | +1.55% |
| May 08, 2025 | $7.73 | $7.11 | $0.62 | 14,426.0 | +0.13% |
| May 07, 2025 | $7.97 | $6.57 | $1.40 | 79,505.0 | +0.78% |
| May 06, 2025 | $7.66 | $4.40 | $3.26 | 271,021.0 | +73.30% |
| May 05, 2025 | $7.75 | $4.11 | $3.64 | 185,766.0 | -39.45% |
| May 02, 2025 | $8.20 | $7.11 | $1.09 | 14,262.9 | -5.68% |
Sol Gel Technologies Ltd Stock (SLGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sol Gel Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sol Gel Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sol Gel Technologies Ltd Stock (SLGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.40 | $4.11 | $4.29 | 820,391.4 | -5.13% |
| Apr, 2025 | $9.00 | $4.02 | $4.98 | 797,516.7 | +46.15% |
| Mar, 2025 | $6.90 | $4.59 | $2.31 | 50,897.3 | -22.40% |
| Feb, 2025 | $8.00 | $5.28 | $2.72 | 117,463.6 | -12.36% |
| Jan, 2025 | $15.00 | $6.64 | $8.36 | 695,842.3 | -17.79% |
Sol Gel Technologies Ltd Stock (SLGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.50 | $4.05 | $12.45 | 2,260,562.0 | +99.82% |
| Nov, 2024 | $6.77 | $4.01 | $2.76 | 126,967.9 | +14.39% |
| Oct, 2024 | $7.50 | $4.47 | $3.03 | 147,309.2 | -27.93% |
| Sep, 2024 | $7.70 | $5.20 | $2.50 | 170,516.0 | -2.72% |
| Aug, 2024 | $7.31 | $3.34 | $3.97 | 518,121.1 | +64.45% |
| Jul, 2024 | $9.70 | $3.61 | $6.08 | 1,822,320.8 | -52.25% |
| Jun, 2024 | $9.99 | $7.31 | $2.68 | 60,754.8 | +11.25% |
| May, 2024 | $8.90 | $6.31 | $2.59 | 85,943.0 | +12.28% |
| Apr, 2024 | $10.70 | $7.12 | $3.58 | 72,966.6 | -27.30% |
| Mar, 2024 | $11.50 | $9.50 | $2.00 | 52,174.3 | -12.49% |
| Feb, 2024 | $15.75 | $9.00 | $6.75 | 64,184.2 | -20.00% |
| Jan, 2024 | $15.00 | $10.80 | $4.20 | 48,076.7 | +26.70% |
Sol Gel Technologies Ltd Stock (SLGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $9.20 | $5.80 | 71,276.7 | -15.29% |
| Nov, 2023 | $15.90 | $11.60 | $4.30 | 11,288.2 | +0.35% |
| Oct, 2023 | $17.00 | $12.50 | $4.50 | 17,488.1 | -20.25% |
| Sep, 2023 | $29.30 | $16.00 | $13.30 | 18,266.6 | -37.55% |
| Aug, 2023 | $39.20 | $24.90 | $14.30 | 28,922.9 | -29.74% |
| Jul, 2023 | $40.50 | $28.20 | $12.30 | 36,577.9 | +24.25% |
| Jun, 2023 | $36.00 | $29.90 | $6.10 | 39,018.8 | -16.94% |
| May, 2023 | $38.38 | $31.00 | $7.38 | 37,193.2 | +0.28% |
| Apr, 2023 | $42.00 | $35.50 | $6.50 | 18,761.4 | -7.47% |
| Mar, 2023 | $46.58 | $32.38 | $14.20 | 51,299.6 | -11.11% |
| Feb, 2023 | $52.00 | $40.20 | $11.80 | 15,234.6 | -14.75% |
| Jan, 2023 | $57.10 | $39.80 | $17.30 | 25,090.5 | +12.28% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):