Get the Stockscreener App
6.905
1.36%
-0.095
Silence Therapeutics Plc Adr Stock (SLN) Price History
The historical daily chart and data for Silence Therapeutics Plc Adr stock (SLN), show that the latest closing stock price as of June 16, 2026, is $6.905.
- Silence Therapeutics Plc Adr all-time high stock price is $27.72, occurred on March 14, 2024.
- The lowest Silence Therapeutics Plc Adr stock price recorded was $1.97 on April 10, 2025. Since then, Silence Therapeutics Plc Adr's stock price has risen over 250.51% to $6.905 now.
- The 52-week high stock price for SLN is $8.40, representing a 21.65% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for SLN is $4.19, indicating a -39.32% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about SLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $7.18 | $6.75 | $0.43 | 85,851.0 | -0.71% |
| Jun 15, 2026 | $7.05 | $6.70 | $0.35 | 406,274.0 | +4.63% |
| Jun 12, 2026 | $6.96 | $6.55 | $0.405 | 239,402.0 | +0.15% |
| Jun 11, 2026 | $6.99 | $6.03 | $0.96 | 696,916.0 | +11.33% |
| Jun 10, 2026 | $6.45 | $5.91 | $0.54 | 140,944.0 | -0.17% |
| Jun 09, 2026 | $6.56 | $5.88 | $0.68 | 183,390.0 | -3.53% |
| Jun 08, 2026 | $6.31 | $6.02 | $0.29 | 77,400.0 | +0.97% |
| Jun 05, 2026 | $6.73 | $6.07 | $0.66 | 160,470.0 | -9.93% |
| Jun 04, 2026 | $6.90 | $6.24 | $0.66 | 197,267.0 | +6.86% |
| Jun 03, 2026 | $6.79 | $6.19 | $0.60 | 119,758.0 | +0.63% |
| Jun 02, 2026 | $6.61 | $6.20 | $0.4099 | 193,045.0 | -2.45% |
| Jun 01, 2026 | $6.87 | $6.40 | $0.47 | 277,856.0 | -5.36% |
| May 29, 2026 | $6.92 | $6.38 | $0.545 | 210,050.0 | +0.58% |
| May 28, 2026 | $6.97 | $6.43 | $0.54 | 114,634.0 | +0.88% |
| May 27, 2026 | $7.29 | $6.60 | $0.6928 | 324,415.0 | +2.41% |
| May 26, 2026 | $6.71 | $6.24 | $0.47 | 217,393.0 | +7.10% |
| May 22, 2026 | $6.73 | $6.20 | $0.53 | 255,919.0 | -4.47% |
| May 21, 2026 | $6.58 | $6.11 | $0.465 | 130,140.0 | +4.01% |
| May 20, 2026 | $6.43 | $5.82 | $0.6099 | 170,101.0 | +8.15% |
| May 19, 2026 | $6.27 | $5.74 | $0.53 | 269,600.0 | -7.38% |
Silence Therapeutics Plc Adr Stock (SLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silence Therapeutics Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silence Therapeutics Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silence Therapeutics Plc Adr Stock (SLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.18 | $5.88 | $1.30 | 2,778,573.0 | +0.72% |
| May, 2026 | $7.50 | $5.74 | $1.76 | 4,077,633.0 | -5.61% |
| Apr, 2026 | $8.40 | $5.18 | $3.22 | 8,995,628.0 | +38.71% |
| Mar, 2026 | $7.91 | $4.75 | $3.16 | 8,130,735.0 | -3.13% |
| Feb, 2026 | $5.67 | $4.19 | $1.48 | 3,212,121.0 | +12.86% |
| Jan, 2026 | $6.27 | $4.68 | $1.58 | 6,313,304.0 | -20.72% |
Silence Therapeutics Plc Adr Stock (SLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.43 | $5.95 | $1.48 | 5,982,387.0 | -8.75% |
| Nov, 2025 | $7.34 | $5.80 | $1.54 | 4,243,813.0 | -5.87% |
| Oct, 2025 | $7.78 | $4.90 | $2.88 | 3,878,963.0 | +37.96% |
| Sep, 2025 | $5.83 | $4.42 | $1.41 | 1,318,799.0 | +7.90% |
| Aug, 2025 | $6.28 | $4.42 | $1.86 | 1,297,523.0 | -21.92% |
| Jul, 2025 | $6.67 | $5.33 | $1.34 | 1,830,477.0 | +6.21% |
| Jun, 2025 | $6.35 | $5.00 | $1.35 | 2,434,520.0 | -0.68% |
| May, 2025 | $6.09 | $3.54 | $2.55 | 3,776,007.0 | +57.84% |
| Apr, 2025 | $3.74 | $1.97 | $1.77 | 5,634,250.0 | +31.21% |
| Mar, 2025 | $4.90 | $2.72 | $2.18 | 4,047,809.0 | -37.33% |
| Feb, 2025 | $6.29 | $4.06 | $2.23 | 6,139,481.0 | -15.57% |
| Jan, 2025 | $8.08 | $4.82 | $3.26 | 6,355,628.0 | -22.53% |
Silence Therapeutics Plc Adr Stock (SLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $5.86 | $3.02 | 12,120,361.0 | -12.75% |
| Nov, 2024 | $18.29 | $5.81 | $12.48 | 14,493,347.0 | -54.22% |
| Oct, 2024 | $20.48 | $17.14 | $3.34 | 3,317,285.0 | -4.84% |
| Sep, 2024 | $20.42 | $17.14 | $3.28 | 3,319,318.0 | -4.77% |
| Aug, 2024 | $21.04 | $15.24 | $5.79 | 5,971,678.0 | -6.88% |
| Jul, 2024 | $22.46 | $17.55 | $4.91 | 4,552,658.0 | +7.89% |
| Jun, 2024 | $21.80 | $17.24 | $4.56 | 2,958,615.0 | -9.48% |
| May, 2024 | $24.38 | $20.65 | $3.73 | 2,237,964.0 | -3.98% |
| Apr, 2024 | $23.18 | $19.48 | $3.70 | 3,391,946.0 | +1.20% |
| Mar, 2024 | $27.72 | $21.08 | $6.64 | 4,124,353.0 | -15.19% |
| Feb, 2024 | $26.70 | $20.14 | $6.56 | 6,958,730.0 | +13.15% |
| Jan, 2024 | $24.33 | $16.01 | $8.32 | 4,690,752.0 | +29.59% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):