Get the Stockscreener App
65.91
0.05%
-0.03
Pre-market:
68.85
2.94
+4.46%
Ishares Silver Trust Stock (SLV) Option Chain
For the May 15, 2026 expiration date, the SLV stock option chain has a total of 63,863 contracts, with 51,546 call options and 12,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 38,500 contracts.
- June 30, 2026 : 5,897 contracts.
- July 17, 2026 : 10,527 contracts.
- August 21, 2026 : 5,187 contracts.
- September 18, 2026 : 6,398 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.00
|
1.52 | -0.25 | -14.12% | 17,974 |
|
70.50
|
0.58 | -0.16 | -21.62% | 9,730 |
|
70.00
|
0.64 | -0.18 | -21.95% | 4,339 |
|
71.00
|
0.46 | -0.23 | -33.33% | 3,266 |
|
75.00
|
0.17 | -0.09 | -34.62% | 2,572 |
|
73.00
|
0.28 | -0.15 | -34.88% | 2,304 |
|
90.00
|
0.04 | -0.01 | -20.00% | 2,027 |
SLV Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.50
|
1.75 | -0.23 | -11.62% | 3,108 |
|
64.00
|
1.21 | -0.16 | -11.68% | 1,824 |
|
67.00
|
2.56 | -0.19 | -6.91% | 1,102 |
|
65.00
|
1.56 | -0.20 | -11.36% | 755 |
|
66.50
|
2.28 | -0.22 | -8.80% | 652 |
|
61.00
|
0.45 | -0.15 | -25.00% | 554 |
|
61.50
|
0.54 | -0.15 | -21.74% | 546 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 12,317 |
| Call Volume Total | 51,546 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $65.50 |
| Call Strike With Highest Volume | $67.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):