Get the Stockscreener App
33.59
0.81%
0.27
After Hours:
33.70
0.11
+0.33%
Ishares Silver Trust Stock (SLV) Option Chain
For the August 15, 2025 expiration date, the SLV stock option chain has a total of 91,993 contracts, with 66,644 call options and 25,349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 33,120 contracts.
- September 30, 2025 : 12,645 contracts.
- October 17, 2025 : 14,020 contracts.
- November 21, 2025 : 18,724 contracts.
- December 31, 2025 : 1,248 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.19 | 0.04 | +26.67% | 26,560 |
|
33.50
|
0.68 | 0.14 | +25.93% | 15,689 |
|
36.00
|
0.09 | 0.01 | +12.50% | 15,561 |
|
35.50
|
0.13 | 0.03 | +30.00% | 4,043 |
|
34.00
|
0.47 | 0.12 | +34.29% | 2,660 |
|
33.00
|
0.98 | 0.18 | +22.50% | 709 |
|
40.00
|
0.03 | 0.01 | +50.00% | 276 |
SLV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.58 | -0.24 | -13.19% | 20,122 |
|
33.00
|
0.33 | -0.10 | -23.26% | 2,127 |
|
34.00
|
0.80 | -0.18 | -18.37% | 1,068 |
|
33.50
|
0.54 | -0.15 | -21.74% | 512 |
|
31.00
|
0.05 | -0.01 | -16.67% | 384 |
|
34.50
|
1.17 | -0.17 | -12.69% | 275 |
|
32.50
|
0.20 | -0.07 | -25.93% | 230 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 25,349 |
| Call Volume Total | 66,644 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):