Get the Stockscreener App
74.27
1.42%
-1.07
After Hours:
75.23
0.96
+1.29%
Ishares Silver Trust Stock (SLV) Option Chain
For the March 09, 2026 expiration date, the SLV stock option chain has a total of 31,947 contracts, with 17,640 call options and 14,307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 11, 2026 : 13,278 contracts.
- March 13, 2026 : 33,335 contracts.
- March 16, 2026 : 5,255 contracts.
- March 18, 2026 : 1,896 contracts.
- March 20, 2026 : 74,236 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring March 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.79 | -1.06 | -37.19% | 2,654 |
|
74.00
|
2.35 | -0.90 | -27.69% | 2,200 |
|
80.00
|
0.41 | -0.47 | -53.41% | 1,553 |
|
85.00
|
0.10 | -0.15 | -60.00% | 1,418 |
|
84.00
|
0.15 | -0.13 | -46.43% | 1,167 |
|
77.00
|
1.05 | -0.81 | -43.55% | 1,040 |
|
79.00
|
0.54 | -0.61 | -53.04% | 1,025 |
SLV Put Options Expiring March 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
1.00 | 0.04 | +4.17% | 4,959 |
|
72.00
|
1.28 | 0.05 | +4.07% | 1,918 |
|
74.00
|
2.06 | 0.18 | +9.57% | 1,252 |
|
70.00
|
0.73 | -0.13 | -15.12% | 1,208 |
|
69.00
|
0.60 | -0.05 | -7.69% | 581 |
|
73.00
|
1.58 | -0.08 | -4.82% | 553 |
|
60.00
|
0.09 | -0.02 | -18.18% | 525 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 14,307 |
| Call Volume Total | 17,640 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $75.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):