35.03
Ishares Silver Trust Stock (SLV) Option Chain
For the July 18, 2025 expiration date, the SLV stock option chain has a total of 247,827 contracts, with 198,309 call options and 49,518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 9,284 contracts.
- September 19, 2025 : 7,245 contracts.
- September 30, 2025 : 2,081 contracts.
- October 17, 2025 : 3,525 contracts.
- November 21, 2025 : 848 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.04 | 0.03 | +300.00% | 45,820 |
![]() |
0.58 | 0.38 | +190.00% | 29,819 |
![]() |
0.25 | 0.15 | +150.00% | 28,584 |
![]() |
6.00 | 1.24 | +26.05% | 22,235 |
![]() |
1.14 | 0.67 | +142.55% | 13,103 |
![]() |
0.35 | 0.20 | +133.33% | 12,493 |
![]() |
4.02 | 1.23 | +44.09% | 11,907 |
SLV Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
0.01 | 0.00 | - | 22,059 |
![]() 35.00
|
0.56 | -0.87 | -60.84% | 7,145 |
![]() 34.50
|
0.34 | -0.74 | -68.52% | 5,682 |
![]() 35.50
|
0.85 | -1.22 | -58.94% | 2,855 |
![]() 34.00
|
0.22 | -0.52 | -70.27% | 2,844 |
![]() 33.50
|
0.09 | -0.37 | -80.43% | 1,685 |
![]() 33.00
|
0.06 | -0.19 | -76.00% | 1,620 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
Put Volume Total | 49,518 |
Call Volume Total | 198,309 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $38.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):