Get the Stockscreener App
71.84
0.28%
-0.20
After Hours:
71.90
0.06
+0.08%
Ishares Silver Trust Stock (SLV) Option Chain
For the April 17, 2026 expiration date, the SLV stock option chain has a total of 91,905 contracts, with 53,489 call options and 38,416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 195,086 contracts.
- May 15, 2026 : 68,894 contracts.
- June 18, 2026 : 29,873 contracts.
- June 30, 2026 : 3,465 contracts.
- July 17, 2026 : 14,157 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
1.01 | -0.67 | -39.88% | 7,000 |
|
75.00
|
0.24 | -0.43 | -64.18% | 6,193 |
|
70.00
|
2.22 | -0.66 | -22.92% | 4,861 |
|
73.00
|
0.64 | -0.62 | -49.21% | 3,429 |
|
74.50
|
0.30 | -0.47 | -61.04% | 2,966 |
|
72.50
|
0.76 | -0.69 | -47.59% | 2,409 |
|
73.50
|
0.47 | -0.61 | -56.48% | 2,356 |
SLV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.07 | -0.06 | -46.15% | 7,234 |
|
70.00
|
0.50 | -0.27 | -35.06% | 6,991 |
|
72.00
|
1.27 | -0.31 | -19.62% | 4,504 |
|
68.00
|
0.19 | -0.18 | -48.65% | 2,868 |
|
69.50
|
0.38 | -0.25 | -39.68% | 1,643 |
|
71.50
|
1.00 | -0.32 | -24.24% | 1,604 |
|
71.00
|
0.80 | -0.33 | -29.20% | 1,341 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 38,416 |
| Call Volume Total | 53,489 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $72.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):