Get the Stockscreener App
38.34
1.46%
0.55
Ishares Silver Trust Stock (SLV) Option Chain
For the September 19, 2025 expiration date, the SLV stock option chain has a total of 96,392 contracts, with 80,668 call options and 15,724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 36,069 contracts.
- October 17, 2025 : 123,479 contracts.
- November 21, 2025 : 38,667 contracts.
- December 31, 2025 : 7,129 contracts.
- January 16, 2026 : 26,486 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.50
|
0.43 | 0.14 | +48.28% | 21,549 |
|
36.50
|
1.87 | 0.45 | +31.69% | 11,738 |
|
38.00
|
0.62 | 0.16 | +34.78% | 8,750 |
|
40.00
|
0.11 | 0.04 | +57.14% | 7,514 |
|
37.50
|
1.02 | 0.32 | +45.71% | 4,510 |
|
41.00
|
0.06 | 0.03 | +100.00% | 4,475 |
|
39.00
|
0.27 | 0.06 | +28.57% | 4,179 |
SLV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.01 | 0.00 | - | 5,006 |
|
38.00
|
0.35 | -0.31 | -46.97% | 2,518 |
|
37.50
|
0.19 | -0.20 | -51.28% | 2,263 |
|
37.00
|
0.10 | -0.24 | -70.59% | 1,458 |
|
36.00
|
0.03 | -0.04 | -57.14% | 1,306 |
|
36.50
|
0.06 | -0.05 | -45.45% | 1,154 |
|
38.50
|
0.60 | -0.41 | -40.59% | 760 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 15,724 |
| Call Volume Total | 80,668 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $38.50 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):