Get the Stockscreener App
47.26
4.03%
1.83
After Hours:
48.09
0.83
+1.76%
Ishares Silver Trust Stock (SLV) Option Chain
For the October 17, 2025 expiration date, the SLV stock option chain has a total of 209,554 contracts, with 159,987 call options and 49,567 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 279,319 contracts.
- December 31, 2025 : 49,166 contracts.
- January 16, 2026 : 117,634 contracts.
- March 20, 2026 : 57,722 contracts.
- January 15, 2027 : 13,797 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.24 | 0.66 | +113.79% | 22,224 |
|
45.00
|
2.48 | 1.18 | +90.77% | 19,802 |
|
50.00
|
0.35 | 0.15 | +75.00% | 11,484 |
|
44.50
|
2.91 | 1.36 | +87.74% | 10,557 |
|
40.00
|
7.50 | 2.05 | +37.61% | 9,860 |
|
46.00
|
1.81 | 0.95 | +110.47% | 9,306 |
|
59.00
|
0.04 | 0.03 | +300.00% | 8,380 |
SLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.50
|
0.93 | -1.08 | -53.73% | 12,064 |
|
45.00
|
0.41 | -0.69 | -62.73% | 6,738 |
|
47.00
|
1.19 | -1.22 | -50.62% | 6,484 |
|
40.00
|
0.05 | -0.06 | -54.55% | 4,868 |
|
44.00
|
0.25 | -0.54 | -68.35% | 2,379 |
|
47.50
|
1.52 | -1.39 | -47.77% | 2,366 |
|
42.50
|
0.12 | -0.23 | -65.71% | 1,936 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 49,567 |
| Call Volume Total | 159,987 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $47.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):