Get the Stockscreener App
29.55
0.71%
-0.21
After Hours:
29.55
Ishares Silver Trust Stock (SLV) Option Chain
For the April 25, 2025 expiration date, the SLV stock option chain has a total of 33,945 contracts, with 22,782 call options and 11,163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 69,509 contracts.
- June 20, 2025 : 23,144 contracts.
- June 30, 2025 : 7,425 contracts.
- July 18, 2025 : 10,684 contracts.
- August 15, 2025 : 7,539 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | -0.21 | -41.18% | 9,145 |
|
29.50
|
0.52 | -0.23 | -30.67% | 3,034 |
|
32.00
|
0.05 | -0.06 | -54.55% | 2,642 |
|
30.50
|
0.18 | -0.15 | -45.45% | 2,032 |
|
31.00
|
0.11 | -0.11 | -50.00% | 2,009 |
|
25.00
|
4.50 | -0.50 | -10.00% | 1,022 |
|
31.50
|
0.06 | -0.08 | -57.14% | 806 |
SLV Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.27 | -0.01 | -3.57% | 6,580 |
|
29.50
|
0.46 | -0.02 | -4.17% | 1,118 |
|
28.50
|
0.14 | -0.03 | -17.65% | 867 |
|
30.00
|
0.77 | 0.05 | +6.94% | 643 |
|
28.00
|
0.08 | -0.02 | -20.00% | 542 |
|
25.00
|
0.01 | 0.00 | - | 495 |
|
27.50
|
0.04 | -0.01 | -20.00% | 441 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 11,163 |
| Call Volume Total | 22,782 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):