Get the Stockscreener App
76.56
4.29%
3.15
After Hours:
74.80
-1.76
-2.30%
Ishares Silver Trust Stock (SLV) Option Chain
For the February 13, 2026 expiration date, the SLV stock option chain has a total of 202,985 contracts, with 89,453 call options and 113,532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 17, 2026 : 36,743 contracts.
- February 18, 2026 : 11,437 contracts.
- February 20, 2026 : 103,236 contracts.
- February 23, 2026 : 6,789 contracts.
- February 25, 2026 : 1,773 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.69 | 0.26 | +60.47% | 10,462 |
|
78.00
|
1.31 | 0.60 | +84.51% | 5,747 |
|
76.00
|
2.27 | 1.05 | +86.07% | 5,207 |
|
75.00
|
2.88 | 1.32 | +84.62% | 4,942 |
|
76.50
|
2.00 | 0.88 | +78.57% | 4,881 |
|
79.00
|
0.93 | 0.41 | +78.85% | 4,207 |
|
77.00
|
1.75 | 0.81 | +86.17% | 4,160 |
SLV Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.32 | -0.72 | -69.23% | 9,092 |
|
76.00
|
1.71 | -2.06 | -54.64% | 8,512 |
|
72.00
|
0.57 | -1.07 | -65.24% | 6,752 |
|
74.00
|
1.01 | -1.52 | -60.08% | 6,218 |
|
75.00
|
1.34 | -1.94 | -59.15% | 5,966 |
|
67.00
|
0.16 | -0.32 | -66.67% | 5,631 |
|
54.00
|
0.02 | -0.03 | -60.00% | 4,695 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 113,532 |
| Call Volume Total | 89,453 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.49%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):