Get the Stockscreener App
29.80
1.15%
0.34
After Hours:
29.81
0.010
+0.03%
Ishares Silver Trust Stock (SLV) Option Chain
For the May 16, 2025 expiration date, the SLV stock option chain has a total of 29,527 contracts, with 24,725 call options and 4,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 37,404 contracts.
- June 30, 2025 : 2,738 contracts.
- July 18, 2025 : 15,954 contracts.
- August 15, 2025 : 39,453 contracts.
- September 19, 2025 : 1,327 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.94 | 0.18 | +23.68% | 6,957 |
|
30.00
|
0.35 | 0.07 | +25.00% | 6,076 |
|
30.50
|
0.19 | 0.03 | +18.75% | 3,832 |
|
31.00
|
0.09 | 0.00 | - | 3,289 |
|
31.50
|
0.06 | 0.00 | - | 1,229 |
|
29.50
|
0.61 | 0.12 | +24.49% | 965 |
|
32.00
|
0.03 | -0.01 | -25.00% | 684 |
SLV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.50
|
0.30 | -0.19 | -38.78% | 1,340 |
|
29.00
|
0.14 | -0.14 | -50.00% | 1,329 |
|
30.00
|
0.56 | -0.24 | -30.00% | 658 |
|
28.00
|
0.03 | -0.06 | -66.67% | 583 |
|
28.50
|
0.07 | -0.09 | -56.25% | 490 |
|
31.00
|
1.32 | -0.35 | -20.96% | 118 |
|
27.50
|
0.02 | -0.02 | -50.00% | 78 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 4,802 |
| Call Volume Total | 24,725 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $29.50 |
| Call Strike With Highest Volume | $29.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):