Get the Stockscreener App
56.10
2.64%
-1.52
Ishares Silver Trust Stock (SLV) Option Chain
For the December 15, 2025 expiration date, the SLV stock option chain has a total of 172,892 contracts, with 105,880 call options and 67,012 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2025 : 57,148 contracts.
- December 19, 2025 : 234,001 contracts.
- December 22, 2025 : 22,560 contracts.
- December 24, 2025 : 12,558 contracts.
- December 26, 2025 : 31,853 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.04 | -0.19 | -82.61% | 52,772 |
|
57.00
|
0.31 | -0.98 | -75.97% | 15,626 |
|
58.00
|
0.11 | -0.64 | -85.33% | 8,568 |
|
57.50
|
0.20 | -0.75 | -78.95% | 4,375 |
|
56.00
|
0.76 | -1.21 | -61.42% | 3,812 |
|
59.50
|
0.05 | -0.27 | -84.38% | 3,612 |
|
56.50
|
0.46 | -1.11 | -70.70% | 3,184 |
SLV Put Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.23 | 0.02 | +9.52% | 13,866 |
|
54.50
|
0.14 | -0.02 | -12.50% | 8,744 |
|
57.00
|
1.11 | 0.43 | +63.24% | 6,557 |
|
56.00
|
0.52 | 0.14 | +36.84% | 6,018 |
|
57.50
|
1.64 | 0.72 | +78.26% | 5,357 |
|
50.50
|
0.03 | -0.01 | -25.00% | 5,030 |
|
55.50
|
0.37 | 0.09 | +32.14% | 4,742 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 67,012 |
| Call Volume Total | 105,880 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):