35.03
price up icon3.79%   1.28
after-market After Hours: 34.97 -0.06 -0.17%
loading

Ishares Silver Trust Stock (SLV) Option Chain

For the July 18, 2025 expiration date, the SLV stock option chain has a total of 247,827 contracts, with 198,309 call options and 49,518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 9,284 contracts.
  • September 19, 2025 : 7,245 contracts.
  • September 30, 2025 : 2,081 contracts.
  • October 17, 2025 : 3,525 contracts.
  • November 21, 2025 : 848 contracts.

Ishares Silver Trust (SLV) Most Active Options & Calendar

SLV Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 38.00 0.04 0.03 +300.00% 45,820
favorite 35.00 0.58 0.38 +190.00% 29,819
favorite 36.00 0.25 0.15 +150.00% 28,584
favorite 29.00 6.00 1.24 +26.05% 22,235
favorite 34.00 1.14 0.67 +142.55% 13,103
favorite 35.50 0.35 0.20 +133.33% 12,493
favorite 31.00 4.02 1.23 +44.09% 11,907

SLV Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
29.00
0.01 0.00 - 22,059
favorite
35.00
0.56 -0.87 -60.84% 7,145
favorite
34.50
0.34 -0.74 -68.52% 5,682
favorite
35.50
0.85 -1.22 -58.94% 2,855
favorite
34.00
0.22 -0.52 -70.27% 2,844
favorite
33.50
0.09 -0.37 -80.43% 1,685
favorite
33.00
0.06 -0.19 -76.00% 1,620

Ishares Silver Trust Stock (SLV) Option Chain Analysis

Put Volume Total 49,518
Call Volume Total 198,309
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $38.00
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):