Get the Stockscreener App
43.32
1.00%
-0.4424
Ishares Silver Trust Stock (SLV) Option Chain
For the November 05, 2025 expiration date, the SLV stock option chain has a total of 18,860 contracts, with 11,642 call options and 7,218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 07, 2025 : 12,798 contracts.
- November 10, 2025 : 11,891 contracts.
- November 12, 2025 : 1,492 contracts.
- November 14, 2025 : 9,414 contracts.
- November 17, 2025 : 2,200 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring November 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.50
|
0.19 | -0.35 | -64.81% | 2,975 |
|
42.50
|
0.75 | -0.57 | -43.18% | 2,767 |
|
44.00
|
0.07 | -0.20 | -74.07% | 2,266 |
|
43.00
|
0.40 | -0.52 | -56.52% | 1,717 |
|
44.50
|
0.03 | -0.10 | -76.92% | 819 |
|
45.00
|
0.01 | -0.06 | -85.71% | 564 |
|
45.50
|
0.02 | -0.02 | -50.00% | 259 |
SLV Put Options Expiring November 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.12 | 0.03 | +33.33% | 2,094 |
|
42.00
|
0.05 | 0.01 | +25.00% | 1,651 |
|
43.00
|
0.25 | 0.07 | +38.89% | 1,208 |
|
44.00
|
0.96 | 0.43 | +81.13% | 708 |
|
41.50
|
0.02 | 0.01 | +100.00% | 684 |
|
45.00
|
1.91 | 0.57 | +42.54% | 311 |
|
43.50
|
0.59 | 0.25 | +73.53% | 212 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 7,218 |
| Call Volume Total | 11,642 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $43.50 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):