Get the Stockscreener App
65.21
3.59%
2.26
Pre-market:
61.81
-3.40
-5.21%
Ishares Silver Trust Stock (SLV) Option Chain
For the March 27, 2026 expiration date, the SLV stock option chain has a total of 107,846 contracts, with 80,618 call options and 27,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 31, 2026 : 19,663 contracts.
- April 02, 2026 : 22,922 contracts.
- April 10, 2026 : 22,223 contracts.
- April 17, 2026 : 60,715 contracts.
- April 24, 2026 : 13,165 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.01 | 0.00 | - | 13,816 |
|
66.00
|
0.92 | 0.22 | +31.43% | 11,498 |
|
64.00
|
1.97 | 0.60 | +43.80% | 11,340 |
|
70.00
|
0.15 | -0.02 | -11.76% | 6,943 |
|
67.00
|
0.56 | 0.09 | +19.15% | 5,710 |
|
65.00
|
1.39 | 0.37 | +36.27% | 5,325 |
|
98.00
|
0.01 | -0.01 | -50.00% | 4,119 |
SLV Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.43 | -1.67 | -53.87% | 3,652 |
|
60.00
|
0.23 | -0.67 | -74.44% | 2,600 |
|
67.00
|
2.60 | -1.94 | -42.73% | 2,340 |
|
63.00
|
0.70 | -1.26 | -64.29% | 2,120 |
|
64.00
|
1.00 | -1.44 | -59.02% | 1,639 |
|
62.00
|
0.54 | -1.04 | -65.82% | 1,475 |
|
81.00
|
15.25 | -2.39 | -13.55% | 1,370 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 27,228 |
| Call Volume Total | 80,618 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $100.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):