Get the Stockscreener App
35.34
2.11%
0.73
After Hours:
35.35
0.010
+0.03%
Ishares Silver Trust Stock (SLV) Option Chain
For the September 19, 2025 expiration date, the SLV stock option chain has a total of 46,918 contracts, with 38,287 call options and 8,631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.68 | 0.24 | +54.55% | 7,797 |
|
35.00
|
1.13 | 0.36 | +46.75% | 6,930 |
|
34.00
|
1.75 | 0.49 | +38.89% | 3,696 |
|
37.00
|
0.40 | 0.17 | +73.91% | 3,394 |
|
40.00
|
0.09 | 0.04 | +80.00% | 3,127 |
|
37.50
|
0.30 | 0.12 | +66.67% | 2,834 |
|
35.50
|
0.87 | 0.30 | +52.63% | 2,653 |
SLV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.33 | -0.23 | -41.07% | 3,789 |
|
33.00
|
0.14 | -0.10 | -41.67% | 1,105 |
|
35.00
|
0.71 | -0.35 | -33.02% | 1,055 |
|
32.50
|
0.08 | -0.09 | -52.94% | 523 |
|
32.00
|
0.05 | -0.06 | -54.55% | 484 |
|
33.50
|
0.22 | -0.16 | -42.11% | 414 |
|
34.50
|
0.49 | -0.30 | -37.97% | 319 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 8,631 |
| Call Volume Total | 38,287 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):