Get the Stockscreener App
33.65
0.27%
-0.095
Ishares Silver Trust Stock (SLV) Option Chain
For the June 20, 2025 expiration date, the SLV stock option chain has a total of 6,608 contracts, with 6,283 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 253 contracts.
- July 18, 2025 : 1,266 contracts.
- August 15, 2025 : 1,102 contracts.
- September 19, 2025 : 706 contracts.
- September 30, 2025 : 1,040 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.02 | -0.01 | -33.33% | 1,730 |
|
28.00
|
5.65 | -0.08 | -1.40% | 1,632 |
|
34.50
|
0.08 | -0.06 | -42.86% | 1,246 |
|
34.00
|
0.18 | -0.10 | -35.71% | 1,014 |
|
33.00
|
0.75 | -0.12 | -13.79% | 201 |
|
32.00
|
1.66 | -0.10 | -5.68% | 171 |
|
35.00
|
0.04 | -0.04 | -50.00% | 131 |
SLV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.50
|
0.24 | -0.03 | -11.11% | 129 |
|
33.00
|
0.09 | -0.03 | -25.00% | 84 |
|
32.00
|
0.02 | -0.01 | -33.33% | 45 |
|
32.50
|
0.03 | -0.02 | -40.00% | 27 |
|
34.00
|
0.51 | -0.01 | -1.92% | 17 |
|
27.50
|
0.01 | 0.00 | - | 11 |
|
28.00
|
0.01 | 0.00 | - | 6 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 325 |
| Call Volume Total | 6,283 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $33.50 |
| Call Strike With Highest Volume | $36.00 |
0.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):