Get the Stockscreener App
29.02
1.23%
-0.36
After Hours:
28.99
-0.03
-0.10%
Ishares Silver Trust Stock (SLV) Option Chain
For the February 10, 2025 expiration date, the SLV stock option chain has a total of 15,959 contracts, with 10,985 call options and 4,974 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 12, 2025 : 10,371 contracts.
- February 14, 2025 : 21,734 contracts.
- February 19, 2025 : 14,948 contracts.
- February 21, 2025 : 147,645 contracts.
- February 28, 2025 : 15,957 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.02 | -0.07 | -77.78% | 4,374 |
|
29.50
|
0.06 | -0.17 | -73.91% | 3,606 |
|
30.50
|
0.01 | -0.02 | -66.67% | 1,336 |
|
31.00
|
0.01 | 0.00 | - | 704 |
|
29.00
|
0.21 | -0.27 | -56.25% | 647 |
|
28.50
|
0.57 | -0.54 | -48.65% | 278 |
|
27.50
|
1.51 | -0.33 | -17.93% | 15 |
SLV Put Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.21 | 0.08 | +61.54% | 2,034 |
|
29.50
|
0.56 | 0.20 | +55.56% | 1,077 |
|
30.00
|
1.04 | 0.31 | +42.47% | 749 |
|
28.50
|
0.07 | 0.02 | +40.00% | 462 |
|
27.50
|
0.01 | 0.00 | - | 395 |
|
28.00
|
0.02 | 0.00 | - | 239 |
|
30.50
|
1.37 | 0.00 | - | 17 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 4,974 |
| Call Volume Total | 10,985 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $30.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):