Get the Stockscreener App
70.96
3.73%
-2.75
After Hours:
70.83
-0.13
-0.18%
Ishares Silver Trust Stock (SLV) Option Chain
For the January 09, 2026 expiration date, the SLV stock option chain has a total of 199,951 contracts, with 101,716 call options and 98,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 12, 2026 : 55,445 contracts.
- January 14, 2026 : 24,184 contracts.
- January 16, 2026 : 237,786 contracts.
- January 21, 2026 : 13,640 contracts.
- January 23, 2026 : 34,967 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
2.46 | -2.09 | -45.93% | 15,674 |
|
72.00
|
1.43 | -1.97 | -57.94% | 10,148 |
|
80.00
|
0.07 | -0.51 | -87.93% | 8,889 |
|
75.00
|
0.49 | -1.34 | -73.22% | 7,361 |
|
71.00
|
1.89 | -2.14 | -53.10% | 6,400 |
|
73.00
|
1.03 | -1.69 | -62.13% | 5,401 |
|
74.00
|
0.74 | -1.55 | -67.69% | 5,254 |
SLV Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.23 | 0.03 | +15.00% | 10,761 |
|
69.00
|
0.93 | 0.19 | +25.68% | 9,675 |
|
70.00
|
1.26 | 0.30 | +31.25% | 7,229 |
|
68.00
|
0.66 | 0.12 | +22.22% | 6,531 |
|
67.00
|
0.47 | 0.09 | +23.68% | 5,989 |
|
71.00
|
1.68 | 0.34 | +25.37% | 5,786 |
|
66.00
|
0.32 | 0.04 | +14.29% | 4,680 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 98,235 |
| Call Volume Total | 101,716 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):