33.59
price up icon0.81%   0.27
after-market After Hours: 33.70 0.11 +0.33%
loading

Ishares Silver Trust Stock (SLV) Price History

The historical daily chart and data for Ishares Silver Trust stock (SLV), show that the latest closing stock price as of August 01, 2025, is $33.59.
  • Ishares Silver Trust all-time high stock price is $35.72, occurred on July 22, 2025.
  • The lowest Ishares Silver Trust stock price recorded was $10.86 on March 18, 2020. Since then, Ishares Silver Trust's stock price has risen over 209.30% to $33.59 now.
  • The 52-week high stock price for SLV is $35.72, representing a 6.34% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for SLV is $24.25, indicating a -27.81% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Ishares Silver Trust (SLV) stock in the beginning of 2024 was $21.18. The stock closed the year at $22.02, a gain of over 3.99% for the year.
The table below shows more information about SLV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.77 $33.39 $0.38 16,699,155.0 +0.81%
Jul 31, 2025 $33.35 $33.10 $0.2499 15,366,211.0 -0.57%
Jul 30, 2025 $34.30 $33.40 $0.895 35,265,833.0 -3.32%
Jul 29, 2025 $34.78 $34.48 $0.2999 10,685,320.0 +0.06%
Jul 28, 2025 $34.69 $34.43 $0.255 16,509,089.0 -0.06%
Jul 25, 2025 $35.39 $34.48 $0.915 24,925,597.0 -2.34%
Jul 24, 2025 $35.55 $35.24 $0.3099 11,288,581.0 -0.56%
Jul 23, 2025 $35.71 $35.60 $0.11 5,278,221.0 -0.08%
Jul 22, 2025 $35.72 $35.17 $0.55 25,105,444.0 +1.05%
Jul 21, 2025 $35.49 $35.09 $0.40 29,136,751.0 +2.14%
Jul 18, 2025 $34.86 $34.60 $0.255 18,326,304.0 -0.12%
Jul 17, 2025 $34.68 $34.17 $0.505 14,752,490.0 +0.70%
Jul 16, 2025 $34.56 $34.05 $0.515 26,405,373.0 +0.44%
Jul 15, 2025 $34.72 $34.12 $0.5947 34,010,475.0 -1.07%
Jul 14, 2025 $35.29 $34.61 $0.68 40,620,328.0 -1.14%
Jul 11, 2025 $35.07 $34.15 $0.92 60,853,494.0 +3.79%
Jul 10, 2025 $33.76 $33.11 $0.6492 44,195,377.0 +2.27%
Jul 09, 2025 $33.14 $32.96 $0.1799 17,743,241.0 -0.87%
Jul 08, 2025 $33.36 $32.97 $0.39 17,422,810.0 -0.42%
Jul 07, 2025 $33.44 $33.02 $0.42 12,070,390.0 -0.24%
Jul 03, 2025 $33.55 $33.29 $0.26 10,356,220.0 +0.81%

Ishares Silver Trust Stock (SLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Silver Trust Stock (SLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.77 $33.39 $0.38 16,699,155.0 +0.00%
Jul, 2025 $35.72 $32.71 $3.01 513,829,727.0 +2.38%
Jun, 2025 $33.87 $30.72 $3.15 486,860,439.0 +9.37%
May, 2025 $30.52 $29.04 $1.48 278,304,184.0 +1.35%
Apr, 2025 $30.97 $26.57 $4.40 580,078,600.0 -4.49%
Mar, 2025 $31.41 $28.66 $2.75 410,868,769.0 +9.47%
Feb, 2025 $30.27 $28.04 $2.23 389,689,038.0 -0.70%
Jan, 2025 $28.90 $26.70 $2.20 381,972,708.0 +8.28%

Ishares Silver Trust Stock (SLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.43 $26.19 $3.24 381,923,324.0 -5.34%
Nov, 2024 $30.18 $27.32 $2.87 342,923,649.0 -6.34%
Oct, 2024 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
Sep, 2024 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
Aug, 2024 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
Jul, 2024 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
Jun, 2024 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
May, 2024 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
Apr, 2024 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
Mar, 2024 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
Feb, 2024 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
Jan, 2024 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust Stock (SLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
Nov, 2023 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
Oct, 2023 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
Sep, 2023 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
Aug, 2023 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
Jul, 2023 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
Jun, 2023 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
May, 2023 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
Apr, 2023 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
Mar, 2023 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
Feb, 2023 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
Jan, 2023 $22.54 $20.93 $1.61 333,107,732.0 -0.86%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):