35.34
price up icon2.11%   0.73
 
loading

Ishares Silver Trust Stock (SLV) Price History

The historical daily chart and data for Ishares Silver Trust stock (SLV), show that the latest closing stock price as of August 22, 2025, is $35.34.
  • Ishares Silver Trust all-time high stock price is $35.72, occurred on July 22, 2025.
  • The lowest Ishares Silver Trust stock price recorded was $10.86 on March 18, 2020. Since then, Ishares Silver Trust's stock price has risen over 225.41% to $35.34 now.
  • The 52-week high stock price for SLV is $35.72, representing a 1.08% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for SLV is $25.27, indicating a -28.49% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Ishares Silver Trust (SLV) stock in the beginning of 2024 was $21.18. The stock closed the year at $22.02, a gain of over 3.99% for the year.
The table below shows more information about SLV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.47 $34.40 $1.06 25,874,772.0 +2.11%
Aug 21, 2025 $34.69 $34.45 $0.24 10,599,152.0 +0.52%
Aug 20, 2025 $34.45 $34.20 $0.255 10,860,275.0 +1.65%
Aug 19, 2025 $34.54 $33.85 $0.69 18,724,635.0 -1.97%
Aug 18, 2025 $34.68 $34.47 $0.2099 8,642,971.0 +0.14%
Aug 15, 2025 $34.52 $34.22 $0.2999 13,871,610.0 +0.00%
Aug 14, 2025 $34.75 $34.35 $0.3954 15,784,303.0 -1.43%
Aug 13, 2025 $35.04 $34.85 $0.19 13,140,014.0 +1.71%
Aug 12, 2025 $34.53 $34.11 $0.4218 12,083,597.0 +0.67%
Aug 11, 2025 $34.43 $34.18 $0.25 10,690,648.0 -2.01%
Aug 08, 2025 $34.89 $34.51 $0.38 15,749,894.0 +0.35%
Aug 07, 2025 $34.99 $34.52 $0.47 21,498,799.0 +1.19%
Aug 06, 2025 $34.47 $34.29 $0.175 8,690,750.0 +0.00%
Aug 05, 2025 $34.41 $33.99 $0.4194 16,403,150.0 +1.09%
Aug 04, 2025 $34.05 $33.85 $0.1989 9,686,823.0 +1.16%
Aug 01, 2025 $33.77 $33.39 $0.38 16,699,155.0 +0.81%
Jul 31, 2025 $33.35 $33.10 $0.2499 15,366,211.0 -0.57%
Jul 30, 2025 $34.30 $33.40 $0.895 35,265,833.0 -3.32%
Jul 29, 2025 $34.78 $34.48 $0.2999 10,685,320.0 +0.06%
Jul 28, 2025 $34.69 $34.43 $0.255 16,509,089.0 -0.06%
Jul 25, 2025 $35.39 $34.48 $0.915 24,925,597.0 -2.34%
Jul 24, 2025 $35.55 $35.24 $0.3099 11,288,581.0 -0.56%

Ishares Silver Trust Stock (SLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Silver Trust Stock (SLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.47 $33.39 $2.08 254,875,320.0 +6.06%
Jul, 2025 $35.72 $32.71 $3.01 497,130,572.0 +1.55%
Jun, 2025 $33.87 $30.72 $3.15 486,860,439.0 +9.37%
May, 2025 $30.52 $29.04 $1.48 278,304,184.0 +1.35%
Apr, 2025 $30.97 $26.57 $4.40 580,078,600.0 -4.49%
Mar, 2025 $31.41 $28.66 $2.75 410,868,769.0 +9.47%
Feb, 2025 $30.27 $28.04 $2.23 389,689,038.0 -0.70%
Jan, 2025 $28.90 $26.70 $2.20 381,972,708.0 +8.28%

Ishares Silver Trust Stock (SLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.43 $26.19 $3.24 381,923,324.0 -5.34%
Nov, 2024 $30.18 $27.32 $2.87 342,923,649.0 -6.34%
Oct, 2024 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
Sep, 2024 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
Aug, 2024 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
Jul, 2024 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
Jun, 2024 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
May, 2024 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
Apr, 2024 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
Mar, 2024 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
Feb, 2024 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
Jan, 2024 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust Stock (SLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
Nov, 2023 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
Oct, 2023 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
Sep, 2023 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
Aug, 2023 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
Jul, 2023 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
Jun, 2023 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
May, 2023 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
Apr, 2023 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
Mar, 2023 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
Feb, 2023 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
Jan, 2023 $22.54 $20.93 $1.61 333,107,732.0 -0.86%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):