Get the Stockscreener App
2.58
8.19%
-0.23
After Hours:
2.58
Silexion Therapeutics Corp Stock (SLXN) Price History
The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of December 15, 2025, is $2.58.
- Silexion Therapeutics Corp all-time high stock price is $346.95, occurred on August 19, 2024.
- The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 1,146% to $2.58 now.
- The 52-week high stock price for SLXN is $53.85, representing a 1,987% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SLXN is $2.13, indicating a -17.44% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about SLXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $2.91 | $2.53 | $0.3794 | 60,397.0 | -8.19% |
| Dec 12, 2025 | $3.05 | $2.76 | $0.2861 | 24,535.0 | -7.57% |
| Dec 11, 2025 | $3.06 | $2.95 | $0.11 | 47,321.0 | +0.66% |
| Dec 10, 2025 | $3.13 | $2.90 | $0.229 | 48,530.0 | -1.31% |
| Dec 09, 2025 | $3.08 | $2.97 | $0.11 | 22,182.0 | -0.33% |
| Dec 08, 2025 | $3.09 | $2.90 | $0.1876 | 27,047.0 | +1.66% |
| Dec 05, 2025 | $3.23 | $2.98 | $0.245 | 42,380.0 | -2.71% |
| Dec 04, 2025 | $3.24 | $2.67 | $0.573 | 108,106.0 | +12.88% |
| Dec 03, 2025 | $2.88 | $2.52 | $0.3626 | 90,770.0 | +7.84% |
| Dec 02, 2025 | $2.88 | $2.44 | $0.44 | 57,718.0 | -7.61% |
| Dec 01, 2025 | $2.83 | $2.70 | $0.1296 | 26,938.0 | -2.47% |
| Nov 28, 2025 | $2.94 | $2.64 | $0.30 | 35,972.0 | -2.08% |
| Nov 26, 2025 | $2.94 | $2.48 | $0.46 | 155,271.0 | +20.42% |
| Nov 25, 2025 | $2.50 | $2.13 | $0.37 | 125,218.0 | +7.62% |
| Nov 24, 2025 | $2.34 | $2.14 | $0.2032 | 78,978.0 | +0.90% |
| Nov 21, 2025 | $2.52 | $2.18 | $0.34 | 61,879.0 | -5.96% |
| Nov 20, 2025 | $2.73 | $2.33 | $0.3999 | 31,954.0 | -4.86% |
| Nov 19, 2025 | $2.71 | $2.40 | $0.3049 | 41,216.0 | -3.89% |
| Nov 18, 2025 | $2.58 | $2.50 | $0.0755 | 30,551.0 | -0.39% |
| Nov 17, 2025 | $2.86 | $2.56 | $0.295 | 92,954.0 | -9.15% |
Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silexion Therapeutics Corp Stock (SLXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.24 | $2.44 | $0.798 | 616,321.0 | -8.83% |
| Nov, 2025 | $3.35 | $2.13 | $1.22 | 1,309,306.0 | -14.60% |
| Oct, 2025 | $4.26 | $3.30 | $0.96 | 2,218,406.0 | -2.53% |
| Sep, 2025 | $7.77 | $3.25 | $4.52 | 27,008,461.0 | -53.55% |
| Aug, 2025 | $11.10 | $6.51 | $4.59 | 939,009.0 | -51.00% |
| Jul, 2025 | $22.36 | $9.84 | $12.52 | 3,209,026.1 | +22.96% |
| Jun, 2025 | $14.85 | $11.34 | $3.51 | 233,135.9 | -22.12% |
| May, 2025 | $16.35 | $12.75 | $3.60 | 1,576,699.3 | +5.61% |
| Apr, 2025 | $19.35 | $10.29 | $9.06 | 4,841,247.4 | -10.47% |
| Mar, 2025 | $26.70 | $15.00 | $11.70 | 6,942,765.5 | +2.80% |
| Feb, 2025 | $26.10 | $11.04 | $15.06 | 8,348,517.6 | -43.68% |
| Jan, 2025 | $51.75 | $8.62 | $43.12 | 40,911,059.7 | -5.47% |
Silexion Therapeutics Corp Stock (SLXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.45 | $29.55 | $33.90 | 1,383,952.9 | -18.64% |
| Nov, 2024 | $62.88 | $27.95 | $34.94 | 1,626,657.3 | +5.08% |
| Oct, 2024 | $97.33 | $36.72 | $60.61 | 704,090.6 | -43.83% |
| Sep, 2024 | $193.7 | $70.17 | $123.6 | 484,092.6 | -64.03% |
| Aug, 2024 | $346.9 | $178.9 | $168.1 | 88,894.3 | +0.00% |
0.36%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):