Silexion Therapeutics Corp (SLXN)

Overview News Price History Discussions Forecast

Silexion Therapeutics Corp Stock (SLXN) Price History

The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of May 22, 2026, is $0.50.

Silexion Therapeutics Corp all-time high stock price is $346.95, occurred on August 19, 2024.
The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 141.55% to $0.50 now.
The 52-week high stock price for SLXN is $22.36, representing a 4,372% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SLXN is $0.231, indicating a -53.80% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about SLXN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.51	$0.4263	$0.0837	2,618,416.0	+5.26%
May 21, 2026	$0.5233	$0.4365	$0.0868	6,553,028.0	-10.34%
May 20, 2026	$0.666	$0.3658	$0.3002	326,559,300.0	+96.95%
May 19, 2026	$0.297	$0.2628	$0.0343	780,592.0	-1.65%
May 18, 2026	$0.289	$0.26	$0.029	578,571.0	-5.36%
May 15, 2026	$0.3172	$0.231	$0.0862	4,453,117.0	-42.06%
May 14, 2026	$0.5872	$0.4606	$0.1266	429,956.0	-9.31%
May 13, 2026	$0.599	$0.5303	$0.0687	347,703.0	-5.01%
May 12, 2026	$0.58	$0.481	$0.099	151,678.0	+14.20%
May 11, 2026	$0.53	$0.47	$0.06	174,308.0	-3.43%
May 08, 2026	$0.55	$0.5021	$0.0479	129,419.0	+1.16%
May 07, 2026	$0.598	$0.519	$0.079	96,453.0	-9.27%
May 06, 2026	$0.6225	$0.5714	$0.0511	70,050.0	-5.09%
May 05, 2026	$0.64	$0.59	$0.05	111,868.0	-4.79%
May 04, 2026	$0.658	$0.601	$0.057	62,615.0	+5.80%
May 01, 2026	$0.64	$0.5801	$0.0599	167,326.0	-2.25%
Apr 30, 2026	$0.67	$0.57	$0.10	112,925.0	-3.00%
Apr 29, 2026	$0.631	$0.5501	$0.0809	127,580.0	-0.94%
Apr 28, 2026	$0.77	$0.473	$0.297	357,509.0	-12.75%
Apr 27, 2026	$0.783	$0.7003	$0.0827	53,802.0	-6.76%
Apr 24, 2026	$0.9308	$0.7423	$0.1885	159,543.0	-14.90%

Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silexion Therapeutics Corp Stock (SLXN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.666	$0.231	$0.435	345,902,816.0	-18.31%
Apr, 2026	$1.32	$0.473	$0.847	2,102,617.0	-52.18%
Mar, 2026	$2.04	$1.07	$0.97	852,503.0	-25.80%
Feb, 2026	$1.88	$1.42	$0.46	518,839.0	-5.74%
Jan, 2026	$2.57	$1.80	$0.7699	1,011,540.0	-4.69%

Silexion Therapeutics Corp Stock (SLXN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.24	$1.73	$1.51	1,072,647.0	-38.87%
Nov, 2025	$3.35	$2.13	$1.22	1,309,306.0	-14.60%
Oct, 2025	$4.26	$3.30	$0.96	2,218,406.0	-2.53%
Sep, 2025	$7.77	$3.25	$4.52	27,008,461.0	-53.55%
Aug, 2025	$11.10	$6.51	$4.59	939,009.0	-51.00%
Jul, 2025	$22.36	$9.84	$12.52	3,209,026.1	+22.96%
Jun, 2025	$14.85	$11.34	$3.51	233,135.9	-22.12%
May, 2025	$16.35	$12.75	$3.60	1,576,699.3	+5.61%
Apr, 2025	$19.35	$10.29	$9.06	4,841,247.4	-10.47%
Mar, 2025	$26.70	$15.00	$11.70	6,942,765.5	+2.80%
Feb, 2025	$26.10	$11.04	$15.06	8,348,517.6	-43.68%
Jan, 2025	$51.75	$8.62	$43.12	40,911,059.7	-5.47%

Silexion Therapeutics Corp Stock (SLXN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.45	$29.55	$33.90	1,383,952.9	-18.64%
Nov, 2024	$62.88	$27.95	$34.94	1,626,657.3	+5.08%
Oct, 2024	$97.33	$36.72	$60.61	704,090.6	-43.83%
Sep, 2024	$193.7	$70.17	$123.6	484,092.6	-64.03%
Aug, 2024	$346.9	$178.9	$168.1	88,894.3	+0.00%