Get the Stockscreener App
32.89
1.80%
0.58
After Hours:
32.89
Simply Good Foods Co Stock (SMPL) Option Chain
For the August 15, 2025 expiration date, the SMPL stock option chain has a total of 577 contracts, with 577 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.45 | 0.10 | +28.57% | 304 |
|
30.00
|
3.15 | -0.70 | -18.18% | 242 |
|
40.00
|
0.05 | 0.00 | - | 31 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
SMPL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.14 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
35.00
|
3.80 | 0.00 | - | - |
|
40.00
|
4.70 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $35.00 |
2.46%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):