Get the Stockscreener App
20.18
0.35%
0.07
Simply Good Foods Co Stock (SMPL) Option Chain
For the December 19, 2025 expiration date, the SMPL stock option chain has a total of 14 contracts, with 13 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 923 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.40 | 0.01 | +2.56% | 7 |
|
20.00
|
1.45 | 0.30 | +26.09% | 6 |
|
12.50
|
9.50 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.20 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SMPL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.00 | -0.10 | -9.09% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.36 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
9.40 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):