Get the Stockscreener App
37.78
2.95%
1.075
After Hours:
37.78
-0.005
-0.01%
Simply Good Foods Co Stock (SMPL) Option Chain
For the December 20, 2024 expiration date, the SMPL stock option chain has a total of 164 contracts, with 159 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5 contracts.
- February 21, 2025 : 24 contracts.
- May 16, 2025 : 1,078 contracts.
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.40 | 0.00 | - | 158 |
|
35.00
|
2.99 | 0.80 | +36.53% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SMPL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | 0.00 | - | 3 |
|
35.00
|
0.21 | -0.44 | -67.69% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
2.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):