Get the Stockscreener App
19.17
0.16%
0.0224
Simply Good Foods Co Stock (SMPL) Option Chain
For the January 16, 2026 expiration date, the SMPL stock option chain has a total of 156 contracts, with 95 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 56 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 17 contracts.
Simply Good Foods Co (SMPL) Most Active Options & Calendar
SMPL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.50 | -0.10 | -16.67% | 85 |
|
22.50
|
0.13 | -0.22 | -62.86% | 8 |
|
17.50
|
2.25 | 0.35 | +18.42% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SMPL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.19 | -0.02 | -9.52% | 36 |
|
20.00
|
1.13 | -0.12 | -9.60% | 23 |
|
22.50
|
3.39 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Simply Good Foods Co Stock (SMPL) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.68%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):