Get the Stockscreener App
174.50
3.05%
5.17
Pre-market:
179.30
4.80
+2.75%
Overview
News
Price History
Option Chain
Financials
Why SMTC Down?
Discussions
Forecast
Stock Split
Dividend History
Semtech Corp Stock (SMTC) Option Chain
For the December 18, 2026 expiration date, the SMTC stock option chain has a total of 102 contracts, with 86 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 100 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Semtech Corp (SMTC) Most Active Options & Calendar
SMTC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
37.39 | -0.61 | -1.61% | 33 |
|
240.00
|
11.42 | 2.12 | +22.80% | 18 |
|
220.00
|
15.17 | 2.52 | +19.92% | 12 |
|
145.00
|
43.60 | -3.90 | -8.21% | 7 |
|
170.00
|
30.55 | 3.05 | +11.09% | 7 |
|
200.00
|
18.50 | 1.40 | +8.19% | 5 |
|
180.00
|
25.70 | 1.37 | +5.63% | 1 |
SMTC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
17.80 | 1.20 | +7.23% | 13 |
|
100.00
|
2.60 | 0.20 | +8.33% | 2 |
|
160.00
|
22.30 | 1.10 | +5.19% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.60 | 0.00 | - | - |
|
20.00
|
0.84 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Semtech Corp Stock (SMTC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
0.75%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):