Get the Stockscreener App
141.07
11.97%
-19.19
Semtech Corp Stock (SMTC) Price History
The historical daily chart and data for Semtech Corp stock (SMTC), show that the latest closing stock price as of October 15, 2026, is $141.07.
- Semtech Corp all-time high stock price is $201.99, occurred on October 02, 2026.
- The lowest Semtech Corp stock price recorded was $13.13 on October 30, 2023. Since then, Semtech Corp's stock price has risen over 974.45% to $141.07 now.
- The 52-week high stock price for SMTC is $201.99, representing a 43.18% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for SMTC is $60.28, indicating a -57.27% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Semtech Corp (SMTC) stock in the beginning of 2025 was $62.10. The stock closed the year at $73.69, a gain of over 18.66% for the year.
The table below shows more information about SMTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $155.8 | $133.7 | $22.18 | 7,390,740.0 | -12.53% |
| Oct 14, 2026 | $168.9 | $159.0 | $9.87 | 3,331,010.0 | -7.25% |
| Oct 13, 2026 | $178.2 | $162.1 | $16.16 | 3,686,342.0 | +2.67% |
| Oct 12, 2026 | $183.8 | $167.1 | $16.61 | 6,012,340.0 | -10.15% |
| Oct 09, 2026 | $195.5 | $178.1 | $17.37 | 2,512,108.0 | -0.10% |
| Oct 08, 2026 | $197.0 | $184.2 | $12.74 | 4,240,250.0 | -3.25% |
| Oct 07, 2026 | $194.5 | $188.4 | $6.16 | 1,618,200.0 | -1.73% |
| Oct 06, 2026 | $200.1 | $192.6 | $7.53 | 2,225,408.0 | +2.27% |
| Oct 05, 2026 | $194.8 | $189.6 | $5.13 | 1,858,206.0 | -1.05% |
| Oct 02, 2026 | $202.0 | $190.7 | $11.30 | 4,917,273.0 | +4.44% |
| Oct 01, 2026 | $188.3 | $175.0 | $13.34 | 3,383,569.0 | +4.62% |
| Sep 30, 2026 | $183.2 | $175.3 | $7.89 | 2,322,728.0 | -0.97% |
| Sep 29, 2026 | $184.4 | $177.0 | $7.42 | 2,674,592.0 | +3.04% |
| Sep 28, 2026 | $181.0 | $167.1 | $13.88 | 2,749,440.0 | -4.13% |
| Sep 25, 2026 | $185.0 | $176.4 | $8.59 | 2,385,771.0 | +4.47% |
| Sep 24, 2026 | $174.7 | $162.6 | $12.15 | 2,780,152.0 | +3.05% |
| Sep 23, 2026 | $174.5 | $165.0 | $9.49 | 3,812,255.0 | -2.87% |
| Sep 22, 2026 | $178.5 | $172.2 | $6.28 | 3,777,618.0 | -1.71% |
| Sep 21, 2026 | $190.6 | $176.1 | $14.59 | 4,651,004.0 | -4.12% |
| Sep 18, 2026 | $185.5 | $179.1 | $6.36 | 6,045,498.0 | +3.82% |
| Sep 17, 2026 | $182.1 | $170.0 | $12.13 | 4,478,962.0 | +6.35% |
| Sep 16, 2026 | $170.5 | $153.1 | $17.42 | 4,993,541.0 | +11.03% |
| Sep 15, 2026 | $153.8 | $147.9 | $5.92 | 1,981,433.0 | +2.62% |
Semtech Corp Stock (SMTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semtech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semtech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semtech Corp Stock (SMTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $202.0 | $133.7 | $68.34 | 41,175,446.0 | -21.40% |
| Sep, 2026 | $190.6 | $124.8 | $65.81 | 67,408,646.0 | +34.14% |
| Aug, 2026 | $155.8 | $112.8 | $43.02 | 65,188,134.0 | +12.85% |
| Jul, 2026 | $152.2 | $103.1 | $49.11 | 56,282,200.0 | -27.20% |
| Jun, 2026 | $177.3 | $143.6 | $33.74 | 94,698,627.0 | +6.10% |
| May, 2026 | $172.4 | $102.2 | $70.20 | 71,090,294.0 | +45.21% |
| Apr, 2026 | $113.0 | $75.50 | $37.55 | 51,745,875.0 | +36.62% |
| Mar, 2026 | $96.46 | $69.16 | $27.30 | 60,422,441.0 | -14.77% |
| Feb, 2026 | $93.95 | $76.01 | $17.94 | 28,712,924.0 | +13.13% |
| Jan, 2026 | $85.44 | $70.85 | $14.59 | 27,447,791.0 | +8.22% |
Semtech Corp Stock (SMTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.32 | $66.75 | $14.57 | 29,172,359.0 | +1.35% |
| Nov, 2025 | $76.50 | $60.28 | $16.22 | 38,885,073.0 | +9.28% |
| Oct, 2025 | $74.25 | $63.40 | $10.85 | 37,912,282.0 | -5.02% |
| Sep, 2025 | $71.72 | $55.18 | $16.53 | 32,491,338.0 | +23.00% |
| Aug, 2025 | $61.40 | $46.02 | $15.38 | 42,425,769.0 | +13.68% |
| Jul, 2025 | $55.80 | $42.38 | $13.42 | 41,591,071.0 | +13.20% |
| Jun, 2025 | $45.98 | $36.10 | $9.88 | 41,813,270.0 | +20.92% |
| May, 2025 | $40.69 | $32.30 | $8.39 | 44,826,263.0 | +19.46% |
| Apr, 2025 | $37.36 | $24.05 | $13.31 | 56,666,630.0 | -9.16% |
| Mar, 2025 | $42.34 | $29.98 | $12.36 | 57,400,938.0 | -9.92% |
| Feb, 2025 | $67.84 | $34.25 | $33.59 | 68,402,950.0 | -42.97% |
| Jan, 2025 | $79.52 | $53.25 | $26.27 | 40,150,374.0 | +8.26% |
Semtech Corp Stock (SMTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.27 | $61.14 | $9.13 | 42,519,592.0 | -3.65% |
| Nov, 2024 | $66.64 | $43.07 | $23.57 | 31,923,266.0 | +44.92% |
| Oct, 2024 | $48.15 | $39.44 | $8.71 | 32,567,481.0 | -3.22% |
| Sep, 2024 | $49.53 | $38.69 | $10.84 | 32,779,719.0 | +4.20% |
| Aug, 2024 | $45.21 | $27.25 | $17.96 | 37,538,893.0 | +38.15% |
| Jul, 2024 | $37.47 | $28.64 | $8.83 | 33,347,874.0 | +6.16% |
| Jun, 2024 | $46.86 | $27.52 | $19.34 | 52,915,943.0 | -23.17% |
| May, 2024 | $42.61 | $36.22 | $6.39 | 27,777,023.0 | +3.38% |
| Apr, 2024 | $38.45 | $27.52 | $10.93 | 82,963,354.0 | +36.85% |
| Mar, 2024 | $28.44 | $21.07 | $7.37 | 35,899,586.0 | +29.67% |
| Feb, 2024 | $21.54 | $18.71 | $2.82 | 19,104,152.0 | +6.85% |
| Jan, 2024 | $22.65 | $18.16 | $4.49 | 23,111,762.0 | -9.45% |
8.99%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):