9.13
price up icon4.46%   0.39
 
loading

Similarweb Ltd Stock (SMWB) Price History

The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of August 22, 2025, is $9.13.
  • Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
  • The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 108.92% to $9.13 now.
  • The 52-week high stock price for SMWB is $17.64, representing a 93.21% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for SMWB is $6.36, indicating a -30.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2024 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.21 $8.61 $0.605 487,911.0 +4.46%
Aug 21, 2025 $8.75 $8.43 $0.32 602,714.0 +1.04%
Aug 20, 2025 $8.82 $8.56 $0.265 432,858.0 -1.03%
Aug 19, 2025 $8.96 $8.61 $0.3527 509,540.0 -0.23%
Aug 18, 2025 $8.98 $8.57 $0.41 459,982.0 +3.55%
Aug 15, 2025 $8.61 $8.35 $0.2597 520,936.0 +0.83%
Aug 14, 2025 $8.47 $7.98 $0.49 774,813.0 -0.47%
Aug 13, 2025 $8.50 $7.63 $0.87 1,080,845.0 +18.73%
Aug 12, 2025 $7.23 $6.85 $0.38 637,273.0 +3.35%
Aug 11, 2025 $7.36 $6.86 $0.50 555,479.0 -4.05%
Aug 08, 2025 $7.65 $7.08 $0.57 644,086.0 -5.29%
Aug 07, 2025 $7.68 $7.36 $0.32 464,407.0 -0.13%
Aug 06, 2025 $7.76 $7.41 $0.349 477,081.0 +2.71%
Aug 05, 2025 $8.10 $7.35 $0.745 564,715.0 -7.06%
Aug 04, 2025 $8.05 $7.81 $0.24 408,711.0 +0.25%
Aug 01, 2025 $8.19 $7.89 $0.30 627,585.0 -5.38%
Jul 31, 2025 $8.67 $8.31 $0.36 227,291.0 -2.34%
Jul 30, 2025 $8.78 $8.45 $0.325 297,340.0 -1.38%
Jul 29, 2025 $9.03 $8.56 $0.47 210,615.0 -1.81%
Jul 28, 2025 $8.97 $8.67 $0.30 205,880.0 +2.20%
Jul 25, 2025 $9.02 $8.62 $0.40 309,857.0 -1.14%
Jul 24, 2025 $9.26 $8.75 $0.51 522,836.0 -4.79%

Similarweb Ltd Stock (SMWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similarweb Ltd Stock (SMWB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.21 $6.85 $2.36 9,736,847.0 +9.21%
Jul, 2025 $9.26 $7.67 $1.58 10,026,141.0 +6.63%
Jun, 2025 $8.58 $6.94 $1.64 9,536,753.0 +5.66%
May, 2025 $8.30 $7.10 $1.21 15,947,815.0 -1.59%
Apr, 2025 $8.59 $6.36 $2.23 8,080,325.0 -8.83%
Mar, 2025 $9.68 $8.00 $1.68 7,912,582.0 -13.31%
Feb, 2025 $17.64 $9.02 $8.62 21,245,801.0 -41.15%
Jan, 2025 $17.39 $13.60 $3.79 12,916,158.0 +14.40%

Similarweb Ltd Stock (SMWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.84 $11.96 $2.88 10,848,031.0 +14.02%
Nov, 2024 $12.99 $8.52 $4.47 10,744,541.0 +42.48%
Oct, 2024 $9.49 $8.26 $1.23 3,299,320.0 -1.47%
Sep, 2024 $9.66 $8.00 $1.66 6,759,048.0 -6.26%
Aug, 2024 $9.70 $5.71 $3.99 5,973,291.0 +53.83%
Jul, 2024 $7.78 $5.95 $1.83 3,180,321.0 -21.11%
Jun, 2024 $8.10 $7.41 $0.69 2,148,867.0 +1.04%
May, 2024 $8.35 $6.95 $1.40 3,600,333.0 +4.06%
Apr, 2024 $8.99 $7.13 $1.86 2,657,035.0 -17.89%
Mar, 2024 $9.76 $8.20 $1.56 4,254,254.0 +1.47%
Feb, 2024 $8.88 $5.78 $3.10 5,404,080.0 +42.60%
Jan, 2024 $6.64 $5.07 $1.57 2,307,094.0 +16.70%

Similarweb Ltd Stock (SMWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.40 $4.58 $0.82 2,343,903.0 +6.18%
Nov, 2023 $5.57 $4.65 $0.9238 2,868,676.0 -0.79%
Oct, 2023 $6.62 $4.81 $1.81 1,535,312.0 -21.91%
Sep, 2023 $7.17 $4.86 $2.31 941,371.0 -5.26%
Aug, 2023 $7.44 $6.00 $1.44 3,113,331.0 -4.87%
Jul, 2023 $7.95 $6.08 $1.87 2,568,457.0 +9.60%
Jun, 2023 $7.17 $5.77 $1.40 1,888,859.0 -1.80%
May, 2023 $6.80 $4.89 $1.91 2,195,873.0 +6.37%
Apr, 2023 $6.71 $5.22 $1.50 1,083,180.0 -7.10%
Mar, 2023 $6.90 $5.48 $1.42 1,962,727.0 +2.74%
Feb, 2023 $7.55 $6.23 $1.32 5,087,800.0 -4.50%
Jan, 2023 $7.04 $5.46 $1.58 2,351,492.0 +7.15%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):