Get the Stockscreener App
3.90
6.70%
-0.28
After Hours:
4.05
0.15
+3.85%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of February 12, 2026, is $3.90.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $3.66 on February 12, 2026. Since then, Similarweb Ltd's stock price has risen over 6.56% to $3.90 now.
- The 52-week high stock price for SMWB is $11.05, representing a 183.33% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for SMWB is $3.66, indicating a -6.15% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2025 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.30 | $3.66 | $0.645 | 1,043,422.0 | -6.70% |
| Feb 11, 2026 | $4.70 | $4.09 | $0.605 | 603,345.0 | -10.49% |
| Feb 10, 2026 | $4.88 | $4.62 | $0.26 | 396,190.0 | +1.08% |
| Feb 09, 2026 | $4.74 | $4.40 | $0.335 | 719,556.0 | -1.49% |
| Feb 06, 2026 | $4.75 | $4.33 | $0.42 | 420,119.0 | +6.83% |
| Feb 05, 2026 | $4.70 | $4.10 | $0.5962 | 1,039,580.0 | -0.90% |
| Feb 04, 2026 | $4.69 | $4.20 | $0.49 | 2,419,552.0 | -5.34% |
| Feb 03, 2026 | $5.18 | $4.55 | $0.63 | 1,565,364.0 | -10.17% |
| Feb 02, 2026 | $5.42 | $5.17 | $0.25 | 423,764.0 | +0.00% |
| Jan 30, 2026 | $5.42 | $5.21 | $0.21 | 411,904.0 | -1.70% |
| Jan 29, 2026 | $5.59 | $5.27 | $0.32 | 318,254.0 | -6.53% |
| Jan 28, 2026 | $5.82 | $5.54 | $0.2785 | 319,230.0 | +0.71% |
| Jan 27, 2026 | $5.91 | $5.50 | $0.41 | 322,520.0 | -1.92% |
| Jan 26, 2026 | $6.00 | $5.69 | $0.31 | 271,194.0 | -0.52% |
| Jan 23, 2026 | $5.87 | $5.65 | $0.22 | 252,647.0 | +1.41% |
| Jan 22, 2026 | $5.91 | $5.55 | $0.3582 | 321,963.0 | +2.52% |
| Jan 21, 2026 | $5.98 | $5.47 | $0.5052 | 547,291.0 | -5.77% |
| Jan 20, 2026 | $6.13 | $5.79 | $0.3376 | 384,713.0 | -4.07% |
| Jan 16, 2026 | $6.38 | $6.12 | $0.26 | 359,575.0 | -2.38% |
| Jan 15, 2026 | $6.34 | $6.13 | $0.2095 | 529,660.0 | +0.00% |
| Jan 14, 2026 | $6.40 | $6.17 | $0.235 | 333,989.0 | -1.87% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.42 | $3.66 | $1.76 | 9,674,314.0 | -25.14% |
| Jan, 2026 | $7.70 | $5.21 | $2.49 | 6,519,287.0 | -30.44% |
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| Nov, 2025 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| Oct, 2025 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):