Get the Stockscreener App
8.84
0.45%
0.04
After Hours:
8.84
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of September 30, 2024, is $8.84.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $4.37 on November 22, 2022. Since then, Similarweb Ltd's stock price has risen over 102.29% to $8.84 now.
- The 52-week high stock price for SMWB is $9.76, representing a 10.41% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SMWB is $4.58, indicating a -48.19% decrease from the current share price, occurred on December 07, 2023.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2023 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $8.85 | $8.60 | $0.25 | 235,183.0 | +0.45% |
| Sep 27, 2024 | $9.03 | $8.71 | $0.32 | 157,467.0 | -2.65% |
| Sep 26, 2024 | $9.04 | $8.64 | $0.40 | 195,639.0 | +2.38% |
| Sep 25, 2024 | $8.85 | $8.57 | $0.28 | 172,582.0 | +1.49% |
| Sep 24, 2024 | $8.72 | $8.28 | $0.44 | 179,202.0 | +2.59% |
| Sep 23, 2024 | $8.72 | $8.40 | $0.32 | 204,647.0 | -2.30% |
| Sep 20, 2024 | $8.69 | $8.36 | $0.33 | 294,364.0 | +1.40% |
| Sep 19, 2024 | $8.71 | $8.45 | $0.265 | 570,212.0 | +2.88% |
| Sep 18, 2024 | $8.57 | $8.23 | $0.3399 | 147,167.0 | -1.07% |
| Sep 17, 2024 | $8.54 | $8.05 | $0.49 | 409,594.0 | +3.83% |
| Sep 16, 2024 | $8.39 | $8.02 | $0.379 | 561,610.0 | -0.74% |
| Sep 13, 2024 | $8.50 | $8.00 | $0.50 | 1,931,151.0 | -14.73% |
| Sep 12, 2024 | $9.65 | $9.33 | $0.32 | 168,556.0 | +0.63% |
| Sep 11, 2024 | $9.66 | $9.22 | $0.44 | 212,458.0 | +0.96% |
| Sep 10, 2024 | $9.42 | $8.98 | $0.44 | 403,380.0 | +4.78% |
| Sep 09, 2024 | $9.18 | $8.90 | $0.275 | 281,930.0 | +0.67% |
| Sep 06, 2024 | $9.26 | $8.86 | $0.40 | 117,958.0 | -1.98% |
| Sep 05, 2024 | $9.18 | $8.86 | $0.315 | 141,545.0 | -0.55% |
| Sep 04, 2024 | $9.35 | $9.00 | $0.345 | 168,775.0 | +0.66% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,994,231.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
Similarweb Ltd Stock (SMWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $4.58 | $0.82 | 2,343,903.0 | +6.18% |
| Nov, 2023 | $5.57 | $4.65 | $0.9238 | 2,868,676.0 | -0.79% |
| Oct, 2023 | $6.62 | $4.81 | $1.81 | 1,535,312.0 | -21.91% |
| Sep, 2023 | $7.17 | $4.86 | $2.31 | 941,371.0 | -5.26% |
| Aug, 2023 | $7.44 | $6.00 | $1.44 | 3,113,331.0 | -4.87% |
| Jul, 2023 | $7.95 | $6.08 | $1.87 | 2,568,457.0 | +9.60% |
| Jun, 2023 | $7.17 | $5.77 | $1.40 | 1,888,859.0 | -1.80% |
| May, 2023 | $6.80 | $4.89 | $1.91 | 2,195,873.0 | +6.37% |
| Apr, 2023 | $6.71 | $5.22 | $1.50 | 1,083,180.0 | -7.10% |
| Mar, 2023 | $6.90 | $5.48 | $1.42 | 1,962,727.0 | +2.74% |
| Feb, 2023 | $7.55 | $6.23 | $1.32 | 5,087,800.0 | -4.50% |
| Jan, 2023 | $7.04 | $5.46 | $1.58 | 2,351,492.0 | +7.15% |
Similarweb Ltd Stock (SMWB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.52 | $4.80 | $1.72 | 3,693,518.0 | +25.59% |
| Nov, 2022 | $6.64 | $4.37 | $2.27 | 4,441,208.0 | -17.95% |
| Oct, 2022 | $6.63 | $5.68 | $0.95 | 1,467,091.0 | +6.48% |
| Sep, 2022 | $8.25 | $5.86 | $2.39 | 1,319,779.0 | -24.09% |
| Aug, 2022 | $9.74 | $7.41 | $2.33 | 2,889,906.0 | -7.32% |
| Jul, 2022 | $10.82 | $8.15 | $2.67 | 1,882,580.0 | +0.97% |
| Jun, 2022 | $10.15 | $7.60 | $2.55 | 2,202,349.0 | -7.61% |
| May, 2022 | $13.07 | $8.23 | $4.84 | 3,830,234.0 | -29.52% |
| Apr, 2022 | $14.49 | $12.30 | $2.19 | 1,515,001.0 | -2.16% |
| Mar, 2022 | $14.83 | $11.50 | $3.33 | 2,260,684.0 | -6.70% |
| Feb, 2022 | $15.22 | $12.00 | $3.22 | 2,117,945.0 | -3.54% |
| Jan, 2022 | $18.31 | $11.88 | $6.43 | 3,455,751.0 | -19.65% |
0.32%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):