Get the Stockscreener App
4.13
9.26%
0.35
After Hours:
4.14
0.010
+0.24%
Similarweb Ltd Stock (SMWB) Price History
The historical daily chart and data for Similarweb Ltd stock (SMWB), show that the latest closing stock price as of May 22, 2026, is $4.13.
- Similarweb Ltd all-time high stock price is $23.48, occurred on August 13, 2021.
- The lowest Similarweb Ltd stock price recorded was $2.22 on February 18, 2026. Since then, Similarweb Ltd's stock price has risen over 86.04% to $4.13 now.
- The 52-week high stock price for SMWB is $10.75, representing a 160.29% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for SMWB is $2.22, indicating a -46.25% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Similarweb Ltd (SMWB) stock in the beginning of 2025 was $17.54. The stock closed the year at $6.43, a loss of over -63.34% for the year.
The table below shows more information about SMWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.20 | $3.81 | $0.39 | 826,796.0 | +9.26% |
| May 21, 2026 | $3.98 | $3.69 | $0.2925 | 666,892.0 | -1.05% |
| May 20, 2026 | $3.92 | $3.64 | $0.276 | 1,025,607.0 | +3.80% |
| May 19, 2026 | $3.79 | $3.48 | $0.31 | 1,058,799.0 | +7.60% |
| May 18, 2026 | $3.42 | $3.16 | $0.26 | 903,461.0 | +8.23% |
| May 15, 2026 | $3.18 | $2.93 | $0.25 | 679,770.0 | +2.93% |
| May 14, 2026 | $3.08 | $2.82 | $0.26 | 1,109,702.0 | +7.72% |
| May 13, 2026 | $3.54 | $2.62 | $0.9199 | 2,732,191.0 | -8.65% |
| May 12, 2026 | $3.26 | $3.06 | $0.195 | 797,942.0 | -2.19% |
| May 11, 2026 | $3.42 | $3.10 | $0.315 | 1,188,987.0 | -7.00% |
| May 08, 2026 | $3.44 | $3.17 | $0.275 | 595,129.0 | +4.57% |
| May 07, 2026 | $3.32 | $3.11 | $0.21 | 621,483.0 | +6.84% |
| May 06, 2026 | $3.20 | $2.90 | $0.2989 | 903,251.0 | -3.76% |
| May 05, 2026 | $3.20 | $2.99 | $0.21 | 773,788.0 | +5.63% |
| May 04, 2026 | $3.21 | $2.98 | $0.228 | 535,452.0 | -3.82% |
| May 01, 2026 | $3.17 | $2.88 | $0.285 | 687,870.0 | +11.74% |
| Apr 30, 2026 | $2.83 | $2.66 | $0.175 | 495,060.0 | +3.69% |
| Apr 29, 2026 | $2.72 | $2.63 | $0.085 | 294,618.0 | +0.37% |
| Apr 28, 2026 | $2.83 | $2.65 | $0.1849 | 279,480.0 | +0.37% |
Similarweb Ltd Stock (SMWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Similarweb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Similarweb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Similarweb Ltd Stock (SMWB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.20 | $2.62 | $1.58 | 15,933,916.0 | +46.98% |
| Apr, 2026 | $2.87 | $2.27 | $0.595 | 10,163,109.0 | +7.66% |
| Mar, 2026 | $2.97 | $2.44 | $0.5238 | 10,285,175.0 | +0.77% |
| Feb, 2026 | $5.42 | $2.22 | $3.20 | 40,011,350.0 | -50.29% |
| Jan, 2026 | $7.70 | $5.21 | $2.49 | 6,519,287.0 | -30.44% |
Similarweb Ltd Stock (SMWB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.94 | $6.84 | $1.10 | 6,675,041.0 | -4.85% |
| Nov, 2025 | $9.00 | $6.98 | $2.02 | 7,390,065.0 | -8.42% |
| Oct, 2025 | $9.52 | $8.24 | $1.28 | 5,470,863.0 | -8.06% |
| Sep, 2025 | $10.35 | $9.05 | $1.30 | 8,461,458.0 | -10.49% |
| Aug, 2025 | $10.75 | $6.85 | $3.90 | 12,789,311.0 | +24.28% |
| Jul, 2025 | $9.26 | $7.67 | $1.58 | 10,026,141.0 | +6.63% |
| Jun, 2025 | $8.58 | $6.94 | $1.64 | 9,536,753.0 | +5.66% |
| May, 2025 | $8.30 | $7.10 | $1.21 | 15,947,815.0 | -1.59% |
| Apr, 2025 | $8.59 | $6.36 | $2.23 | 8,080,325.0 | -8.83% |
| Mar, 2025 | $9.68 | $8.00 | $1.68 | 7,912,582.0 | -13.31% |
| Feb, 2025 | $17.64 | $9.02 | $8.62 | 21,245,801.0 | -41.15% |
| Jan, 2025 | $17.39 | $13.60 | $3.79 | 12,916,158.0 | +14.40% |
Similarweb Ltd Stock (SMWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.84 | $11.96 | $2.88 | 10,848,031.0 | +14.02% |
| Nov, 2024 | $12.99 | $8.52 | $4.47 | 10,744,541.0 | +42.48% |
| Oct, 2024 | $9.49 | $8.26 | $1.23 | 3,299,320.0 | -1.47% |
| Sep, 2024 | $9.66 | $8.00 | $1.66 | 6,759,048.0 | -6.26% |
| Aug, 2024 | $9.70 | $5.71 | $3.99 | 5,973,291.0 | +53.83% |
| Jul, 2024 | $7.78 | $5.95 | $1.83 | 3,180,321.0 | -21.11% |
| Jun, 2024 | $8.10 | $7.41 | $0.69 | 2,148,867.0 | +1.04% |
| May, 2024 | $8.35 | $6.95 | $1.40 | 3,600,333.0 | +4.06% |
| Apr, 2024 | $8.99 | $7.13 | $1.86 | 2,657,035.0 | -17.89% |
| Mar, 2024 | $9.76 | $8.20 | $1.56 | 4,254,254.0 | +1.47% |
| Feb, 2024 | $8.88 | $5.78 | $3.10 | 5,404,080.0 | +42.60% |
| Jan, 2024 | $6.64 | $5.07 | $1.57 | 2,307,094.0 | +16.70% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):