3.70% -7.17

Sharkninja Inc (SN)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Sharkninja Inc Stock (SN) Option Chain

For the November 20, 2026 expiration date, the SN stock option chain has a total of 1,147 contracts, with 365 call options and 782 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 15 contracts.
January 15, 2027 : 98 contracts.
March 19, 2027 : 5 contracts.
June 17, 2027 : 0 contracts.
January 21, 2028 : 100 contracts.

Sharkninja Inc (SN) Most Active Options & Calendar

SN Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
210.00	5.60	-3.21	-36.44%	145
190.00	12.44	-4.16	-25.06%	113
195.00	10.54	-3.41	-24.44%	64
200.00	8.26	-3.82	-31.62%	18
185.00	14.69	-1.71	-10.43%	9
230.00	2.82	-0.71	-20.11%	7
220.00	3.60	-1.67	-31.69%	6

SN Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
185.00	11.87	2.20	+22.75%	573
190.00	12.90	1.50	+13.16%	76
180.00	8.90	1.63	+22.42%	51
155.00	2.65	0.50	+23.26%	21
150.00	1.97	0.27	+15.88%	16
160.00	3.60	0.80	+28.57%	16
170.00	5.00	0.74	+17.37%	12