Get the Stockscreener App
0.513
31.50%
0.1229
Pre-market:
1.06
0.547
+106.63%
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of May 26, 2026, is $0.513.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.28 on May 11, 2026. Since then, Soligenix Inc's stock price has risen over 83.21% to $0.513 now.
- The 52-week high stock price for SNGX is $6.2299, representing a 1,114% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for SNGX is $0.28, indicating a -45.42% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2025 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.5442 | $0.39 | $0.1542 | 39,434,401.0 | +31.50% |
| May 22, 2026 | $0.41 | $0.3759 | $0.0341 | 931,972.0 | +0.03% |
| May 21, 2026 | $0.40 | $0.35 | $0.05 | 738,262.0 | +0.57% |
| May 20, 2026 | $0.39 | $0.3642 | $0.0258 | 383,648.0 | +3.25% |
| May 19, 2026 | $0.3966 | $0.35 | $0.0466 | 821,027.0 | -8.08% |
| May 18, 2026 | $0.4098 | $0.3415 | $0.0683 | 4,325,701.0 | +13.53% |
| May 15, 2026 | $0.3977 | $0.3471 | $0.0506 | 629,123.0 | -11.31% |
| May 14, 2026 | $0.41 | $0.3463 | $0.0637 | 1,094,901.0 | +11.85% |
| May 13, 2026 | $0.37 | $0.3182 | $0.0518 | 1,669,247.0 | +17.15% |
| May 12, 2026 | $0.325 | $0.2821 | $0.0429 | 1,861,430.0 | +10.57% |
| May 11, 2026 | $0.2955 | $0.28 | $0.0155 | 732,822.0 | -4.40% |
| May 08, 2026 | $0.33 | $0.2903 | $0.0397 | 998,200.0 | -4.93% |
| May 07, 2026 | $0.3385 | $0.3011 | $0.0374 | 679,264.0 | -6.89% |
| May 06, 2026 | $0.339 | $0.31 | $0.029 | 869,686.0 | +4.06% |
| May 05, 2026 | $0.3443 | $0.3073 | $0.037 | 1,340,759.0 | -7.80% |
| May 04, 2026 | $0.3601 | $0.3391 | $0.021 | 796,254.0 | +0.00% |
| May 01, 2026 | $0.3598 | $0.3367 | $0.0231 | 925,645.0 | +0.00% |
| Apr 30, 2026 | $0.35 | $0.3157 | $0.0343 | 1,481,653.0 | +2.07% |
| Apr 29, 2026 | $0.4156 | $0.3281 | $0.0875 | 3,810,640.0 | -19.70% |
| Apr 28, 2026 | $0.6337 | $0.37 | $0.2637 | 15,078,109.0 | -70.25% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5442 | $0.28 | $0.2642 | 97,666,743.0 | +48.70% |
| Apr, 2026 | $1.43 | $0.3157 | $1.11 | 24,382,583.0 | -70.76% |
| Mar, 2026 | $1.32 | $1.00 | $0.32 | 6,952,140.0 | +0.00% |
| Feb, 2026 | $1.27 | $1.02 | $0.25 | 2,870,360.0 | -5.60% |
| Jan, 2026 | $1.49 | $1.23 | $0.26 | 3,771,916.0 | -6.72% |
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.20 | $0.495 | 9,263,386.0 | -16.35% |
| Nov, 2025 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| Oct, 2025 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| Sep, 2025 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| Aug, 2025 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| Jul, 2025 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| Jun, 2025 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| May, 2025 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| Apr, 2025 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| Mar, 2025 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):