Get the Stockscreener App
1.06
1.85%
-0.02
Pre-market:
1.08
0.02
+1.89%
Soligenix Inc Stock (SNGX) Price History
The historical daily chart and data for Soligenix Inc stock (SNGX), show that the latest closing stock price as of February 12, 2026, is $1.06.
- Soligenix Inc all-time high stock price is $76.20, occurred on April 19, 2017.
- The lowest Soligenix Inc stock price recorded was $0.3003 on June 05, 2024. Since then, Soligenix Inc's stock price has risen over 252.98% to $1.06 now.
- The 52-week high stock price for SNGX is $6.2299, representing a 487.73% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for SNGX is $1.02, indicating a -3.77% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Soligenix Inc (SNGX) stock in the beginning of 2025 was $10.30. The stock closed the year at $6.78, a loss of over -34.21% for the year.
The table below shows more information about SNGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.16 | $1.04 | $0.12 | 130,634.0 | -1.85% |
| Feb 11, 2026 | $1.12 | $1.06 | $0.06 | 241,287.0 | -3.57% |
| Feb 10, 2026 | $1.16 | $1.12 | $0.036 | 45,587.0 | +0.00% |
| Feb 09, 2026 | $1.18 | $1.12 | $0.0644 | 113,276.0 | -0.88% |
| Feb 06, 2026 | $1.16 | $1.04 | $0.115 | 147,345.0 | +8.65% |
| Feb 05, 2026 | $1.16 | $1.02 | $0.1435 | 305,541.0 | -10.34% |
| Feb 04, 2026 | $1.25 | $1.15 | $0.105 | 218,865.0 | -5.69% |
| Feb 03, 2026 | $1.25 | $1.21 | $0.045 | 170,054.0 | +0.00% |
| Feb 02, 2026 | $1.27 | $1.22 | $0.05 | 123,626.0 | -1.60% |
| Jan 30, 2026 | $1.32 | $1.23 | $0.09 | 262,556.0 | -4.58% |
| Jan 29, 2026 | $1.37 | $1.29 | $0.075 | 227,244.0 | -4.38% |
| Jan 28, 2026 | $1.41 | $1.31 | $0.10 | 133,564.0 | +2.24% |
| Jan 27, 2026 | $1.38 | $1.28 | $0.10 | 186,178.0 | +3.88% |
| Jan 26, 2026 | $1.38 | $1.26 | $0.115 | 321,488.0 | -6.52% |
| Jan 23, 2026 | $1.44 | $1.37 | $0.07 | 110,324.0 | -2.82% |
| Jan 22, 2026 | $1.46 | $1.40 | $0.0594 | 192,489.0 | +1.43% |
| Jan 21, 2026 | $1.43 | $1.35 | $0.0795 | 234,837.0 | +1.45% |
| Jan 20, 2026 | $1.41 | $1.35 | $0.06 | 146,305.0 | -2.13% |
| Jan 16, 2026 | $1.43 | $1.34 | $0.09 | 140,617.0 | +5.22% |
| Jan 15, 2026 | $1.40 | $1.33 | $0.07 | 202,187.0 | -2.90% |
| Jan 14, 2026 | $1.42 | $1.34 | $0.0785 | 315,530.0 | +0.73% |
Soligenix Inc Stock (SNGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soligenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soligenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soligenix Inc Stock (SNGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.27 | $1.02 | $0.25 | 1,626,849.0 | -15.20% |
| Jan, 2026 | $1.49 | $1.23 | $0.26 | 3,771,916.0 | -6.72% |
Soligenix Inc Stock (SNGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.20 | $0.495 | 9,263,386.0 | -16.35% |
| Nov, 2025 | $1.60 | $1.25 | $0.35 | 5,275,866.0 | +2.58% |
| Oct, 2025 | $1.97 | $1.13 | $0.84 | 41,139,992.0 | +33.62% |
| Sep, 2025 | $3.22 | $1.11 | $2.11 | 27,140,951.0 | -62.58% |
| Aug, 2025 | $6.23 | $2.32 | $3.91 | 260,286,239.0 | +5.80% |
| Jul, 2025 | $5.38 | $1.09 | $4.29 | 428,545,423.0 | +123.66% |
| Jun, 2025 | $1.97 | $1.26 | $0.7076 | 2,996,917.0 | -30.69% |
| May, 2025 | $2.00 | $1.81 | $0.192 | 404,780.0 | -4.06% |
| Apr, 2025 | $2.27 | $1.68 | $0.595 | 3,970,572.0 | -8.37% |
| Mar, 2025 | $2.41 | $2.10 | $0.31 | 592,241.0 | -6.93% |
| Feb, 2025 | $2.60 | $2.16 | $0.435 | 674,650.0 | -0.86% |
| Jan, 2025 | $3.68 | $2.03 | $1.65 | 12,371,341.0 | -13.54% |
Soligenix Inc Stock (SNGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.77 | $0.78 | 1,017,648.0 | -13.13% |
| Nov, 2024 | $3.87 | $3.21 | $0.66 | 718,358.0 | -8.72% |
| Oct, 2024 | $4.87 | $3.50 | $1.37 | 4,728,573.0 | -7.56% |
| Sep, 2024 | $4.31 | $3.39 | $0.92 | 1,831,707.0 | +13.43% |
| Aug, 2024 | $5.40 | $2.95 | $2.45 | 2,249,953.0 | -16.86% |
| Jul, 2024 | $14.83 | $1.83 | $13.00 | 158,454,272.0 | +63.18% |
| Jun, 2024 | $5.47 | $2.50 | $2.97 | 2,809,749.1 | -48.81% |
| May, 2024 | $7.04 | $5.04 | $2.00 | 377,172.7 | -19.23% |
| Apr, 2024 | $14.92 | $5.93 | $8.99 | 10,047,110.0 | -35.00% |
| Mar, 2024 | $13.20 | $9.12 | $4.08 | 138,389.8 | -17.70% |
| Feb, 2024 | $12.46 | $9.48 | $2.98 | 112,960.7 | +8.81% |
| Jan, 2024 | $19.20 | $8.89 | $10.31 | 4,428,952.7 | -11.52% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):