Get the Stockscreener App
205.67
1.66%
3.36
After Hours:
205.33
-0.34
-0.17%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of May 30, 2025, is $205.67.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 91.98% to $205.67 now.
- The 52-week high stock price for SNOW is $209.80, representing a 2.01% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for SNOW is $107.13, indicating a -47.91% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2024 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $206.0 | $199.8 | $6.25 | 7,095,119.0 | +1.66% |
| May 29, 2025 | $206.7 | $201.1 | $5.63 | 3,797,967.0 | -1.02% |
| May 28, 2025 | $209.8 | $203.9 | $5.93 | 4,352,537.0 | -0.94% |
| May 27, 2025 | $208.3 | $202.1 | $6.26 | 9,628,077.0 | +3.15% |
| May 23, 2025 | $205.4 | $197.7 | $7.70 | 11,918,507.0 | -1.54% |
| May 22, 2025 | $204.0 | $192.0 | $12.01 | 26,162,618.0 | +13.43% |
| May 21, 2025 | $184.1 | $178.9 | $5.18 | 10,481,043.0 | -2.06% |
| May 20, 2025 | $183.6 | $181.5 | $2.10 | 4,213,304.0 | +0.46% |
| May 19, 2025 | $183.1 | $179.9 | $3.16 | 3,821,673.0 | -0.56% |
| May 16, 2025 | $184.2 | $181.7 | $2.58 | 3,381,659.0 | +0.06% |
| May 15, 2025 | $183.3 | $178.7 | $4.65 | 3,107,473.0 | +0.84% |
| May 14, 2025 | $183.5 | $180.2 | $3.35 | 4,637,842.0 | +0.24% |
| May 13, 2025 | $184.3 | $180.0 | $4.32 | 4,129,156.0 | +0.27% |
| May 12, 2025 | $182.7 | $177.7 | $5.03 | 4,271,972.0 | +3.68% |
| May 09, 2025 | $176.4 | $172.0 | $4.36 | 2,593,049.0 | +0.10% |
| May 08, 2025 | $176.4 | $171.5 | $4.89 | 3,447,624.0 | +2.00% |
| May 07, 2025 | $171.7 | $167.3 | $4.35 | 1,956,118.0 | +1.25% |
| May 06, 2025 | $169.8 | $164.2 | $5.58 | 2,267,248.0 | +0.35% |
| May 05, 2025 | $170.2 | $165.5 | $4.70 | 2,515,433.0 | +0.13% |
| May 02, 2025 | $169.7 | $166.1 | $3.61 | 3,395,992.0 | +1.39% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $209.8 | $164.2 | $45.56 | 129,367,840.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):