117.09
2.90%
3.35
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of November 05, 2024, is $117.09.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 9.30% to $117.09 now.
- The 52-week high stock price for SNOW is $237.72, representing a 103.02% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SNOW is $107.13, indicating a -8.51% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2023 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 05, 2024 | $117.2 | $113.7 | $3.57 | 2,043,053.0 | +2.90% |
Nov 04, 2024 | $116.2 | $113.2 | $2.96 | 3,312,194.0 | -1.52% |
Nov 01, 2024 | $117.1 | $113.2 | $3.81 | 4,561,545.0 | +0.58% |
Oct 31, 2024 | $117.8 | $113.9 | $3.97 | 5,218,650.0 | -3.50% |
Oct 30, 2024 | $121.2 | $118.0 | $3.17 | 4,351,646.0 | +0.51% |
Oct 29, 2024 | $119.6 | $116.5 | $3.04 | 4,096,334.0 | +0.90% |
Oct 28, 2024 | $119.2 | $116.9 | $2.34 | 4,965,885.0 | +1.11% |
Oct 25, 2024 | $117.1 | $115.1 | $1.95 | 2,679,765.0 | +0.97% |
Oct 24, 2024 | $116.3 | $113.9 | $2.39 | 2,807,725.0 | +1.15% |
Oct 23, 2024 | $116.4 | $113.3 | $3.13 | 2,834,332.0 | -1.64% |
Oct 22, 2024 | $117.6 | $114.1 | $3.45 | 5,545,116.0 | -3.40% |
Oct 21, 2024 | $121.0 | $117.7 | $3.32 | 2,549,147.0 | +0.02% |
Oct 18, 2024 | $120.6 | $118.2 | $2.34 | 2,686,763.0 | +0.43% |
Oct 17, 2024 | $119.7 | $117.3 | $2.40 | 3,953,655.0 | +0.11% |
Oct 16, 2024 | $123.5 | $118.8 | $4.68 | 4,298,740.0 | -3.13% |
Oct 15, 2024 | $124.0 | $121.3 | $2.63 | 3,347,233.0 | -0.34% |
Oct 14, 2024 | $126.5 | $122.5 | $4.00 | 3,925,540.0 | -0.70% |
Oct 11, 2024 | $127.0 | $122.9 | $4.10 | 6,616,507.0 | +0.19% |
Oct 10, 2024 | $123.9 | $119.2 | $4.72 | 8,726,181.0 | +3.44% |
Oct 09, 2024 | $119.9 | $113.8 | $6.01 | 8,736,426.0 | +5.42% |
Oct 08, 2024 | $115.0 | $113.1 | $1.89 | 3,224,258.0 | -0.26% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $117.2 | $113.2 | $3.99 | 9,916,792.0 | +1.93% |
Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
Snowflake Inc Stock (SNOW) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $162.7 | $132.5 | $30.19 | 116,243,998.0 | +0.45% |
Nov, 2022 | $168.0 | $122.8 | $45.23 | 115,743,780.0 | -10.85% |
Oct, 2022 | $189.8 | $145.6 | $44.13 | 131,619,353.0 | -5.68% |
Sep, 2022 | $203.6 | $164.2 | $39.37 | 137,808,357.0 | -6.07% |
Aug, 2022 | $205.7 | $143.0 | $62.62 | 177,878,617.0 | +20.71% |
Jul, 2022 | $164.8 | $129.8 | $35.00 | 119,726,265.0 | +7.80% |
Jun, 2022 | $154.6 | $110.3 | $44.36 | 162,915,863.0 | +8.94% |
May, 2022 | $187.2 | $112.1 | $75.13 | 205,529,524.0 | -25.54% |
Apr, 2022 | $244.1 | $171.1 | $72.93 | 107,090,920.0 | -25.18% |
Mar, 2022 | $272.9 | $164.3 | $108.6 | 191,488,071.0 | -13.75% |
Feb, 2022 | $329.5 | $240.1 | $89.39 | 72,519,370.0 | -3.71% |
Jan, 2022 | $344.0 | $232.8 | $111.2 | 81,564,077.0 | -18.55% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):