Get the Stockscreener App
234.53
4.53%
10.17
After Hours:
234.00
-0.53
-0.23%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of January 06, 2026, is $234.53.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 118.92% to $234.53 now.
- The 52-week high stock price for SNOW is $280.67, representing a 19.67% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SNOW is $120.10, indicating a -48.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2025 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $234.9 | $223.5 | $11.35 | 5,250,816.0 | +4.53% |
| Jan 05, 2026 | $227.4 | $217.3 | $10.09 | 4,982,879.0 | +3.53% |
| Jan 02, 2026 | $223.0 | $213.9 | $9.04 | 3,460,395.0 | -1.21% |
| Dec 31, 2025 | $222.4 | $218.7 | $3.69 | 2,233,977.0 | -1.21% |
| Dec 30, 2025 | $224.2 | $221.9 | $2.25 | 1,590,851.0 | -0.38% |
| Dec 29, 2025 | $225.5 | $222.2 | $3.29 | 2,049,528.0 | -0.44% |
| Dec 26, 2025 | $224.1 | $221.1 | $3.00 | 1,761,816.0 | +0.88% |
| Dec 24, 2025 | $224.6 | $219.5 | $5.03 | 1,677,384.0 | -1.41% |
| Dec 23, 2025 | $226.2 | $219.7 | $6.48 | 3,975,484.0 | -0.77% |
| Dec 22, 2025 | $226.9 | $221.7 | $5.12 | 2,769,151.0 | +1.97% |
| Dec 19, 2025 | $224.0 | $218.3 | $5.66 | 6,222,925.0 | +0.52% |
| Dec 18, 2025 | $223.6 | $216.8 | $6.81 | 4,754,144.0 | +2.32% |
| Dec 17, 2025 | $224.8 | $216.2 | $8.50 | 2,935,241.0 | -1.95% |
| Dec 16, 2025 | $221.4 | $212.4 | $8.93 | 4,679,313.0 | +2.47% |
| Dec 15, 2025 | $217.6 | $211.9 | $5.72 | 5,257,467.0 | -1.22% |
| Dec 12, 2025 | $222.4 | $215.2 | $7.23 | 3,881,552.0 | -1.17% |
| Dec 11, 2025 | $221.7 | $214.9 | $6.76 | 4,839,644.0 | +1.83% |
| Dec 10, 2025 | $221.8 | $216.0 | $5.85 | 9,132,936.0 | -2.72% |
| Dec 09, 2025 | $225.3 | $220.1 | $5.21 | 6,169,712.0 | -1.20% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $234.9 | $213.9 | $20.92 | 18,944,906.0 | +6.92% |
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| Nov, 2025 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| Oct, 2025 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| Sep, 2025 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| Aug, 2025 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):