Get the Stockscreener App
172.91
3.31%
-5.92
After Hours:
171.50
-1.41
-0.82%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of February 12, 2026, is $172.91.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 61.40% to $172.91 now.
- The 52-week high stock price for SNOW is $280.67, representing a 62.32% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SNOW is $120.10, indicating a -30.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2025 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $181.5 | $169.2 | $12.32 | 5,669,741.0 | -3.31% |
| Feb 11, 2026 | $188.5 | $173.3 | $15.18 | 6,235,820.0 | -2.05% |
| Feb 10, 2026 | $186.6 | $178.4 | $8.17 | 9,391,064.0 | +3.77% |
| Feb 09, 2026 | $176.4 | $166.3 | $10.11 | 8,803,660.0 | +4.46% |
| Feb 06, 2026 | $170.4 | $159.5 | $10.91 | 9,650,433.0 | +7.48% |
| Feb 05, 2026 | $165.4 | $156.1 | $9.36 | 7,845,442.0 | -5.19% |
| Feb 04, 2026 | $171.5 | $159.5 | $11.98 | 17,375,982.0 | -4.59% |
| Feb 03, 2026 | $190.2 | $169.0 | $21.20 | 13,789,968.0 | -9.15% |
| Feb 02, 2026 | $197.1 | $190.4 | $6.72 | 4,736,363.0 | -1.05% |
| Jan 30, 2026 | $204.0 | $191.8 | $12.18 | 5,746,905.0 | -3.35% |
| Jan 29, 2026 | $206.1 | $196.8 | $9.26 | 7,981,957.0 | -7.70% |
| Jan 28, 2026 | $223.1 | $214.2 | $8.90 | 4,781,625.0 | +1.53% |
| Jan 27, 2026 | $216.7 | $209.0 | $7.70 | 2,851,753.0 | +0.70% |
| Jan 26, 2026 | $214.7 | $208.5 | $6.20 | 3,457,082.0 | +0.75% |
| Jan 23, 2026 | $214.7 | $209.0 | $5.78 | 2,899,135.0 | -0.68% |
| Jan 22, 2026 | $211.5 | $204.9 | $6.62 | 3,534,713.0 | +2.24% |
| Jan 21, 2026 | $210.4 | $205.1 | $5.32 | 2,877,065.0 | +0.14% |
| Jan 20, 2026 | $209.6 | $204.9 | $4.66 | 3,771,543.0 | -1.98% |
| Jan 16, 2026 | $216.1 | $207.1 | $8.99 | 5,169,607.0 | +1.27% |
| Jan 15, 2026 | $209.3 | $205.5 | $3.83 | 4,816,143.0 | +0.77% |
| Jan 14, 2026 | $208.9 | $204.2 | $4.70 | 4,791,849.0 | -1.54% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $197.1 | $156.1 | $41.01 | 89,168,214.0 | -10.27% |
| Jan, 2026 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| Nov, 2025 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| Oct, 2025 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| Sep, 2025 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| Aug, 2025 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):