Get the Stockscreener App
196.81
1.09%
2.13
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of August 22, 2025, is $196.81.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 83.71% to $196.81 now.
- The 52-week high stock price for SNOW is $229.27, representing a 16.49% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SNOW is $107.13, indicating a -45.57% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2024 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $199.9 | $193.9 | $6.04 | 3,080,006.0 | +1.09% |
| Aug 21, 2025 | $195.3 | $191.2 | $4.05 | 2,817,317.0 | -0.06% |
| Aug 20, 2025 | $197.8 | $190.0 | $7.78 | 4,864,416.0 | +1.13% |
| Aug 19, 2025 | $199.9 | $191.3 | $8.63 | 3,511,826.0 | -2.83% |
| Aug 18, 2025 | $198.6 | $196.1 | $2.53 | 2,377,903.0 | -0.42% |
| Aug 15, 2025 | $200.3 | $194.8 | $5.54 | 3,271,699.0 | +2.14% |
| Aug 14, 2025 | $197.5 | $193.7 | $3.79 | 2,784,778.0 | -1.00% |
| Aug 13, 2025 | $198.2 | $193.0 | $5.24 | 4,395,447.0 | +1.97% |
| Aug 12, 2025 | $194.0 | $188.0 | $6.00 | 3,939,254.0 | +0.66% |
| Aug 11, 2025 | $196.7 | $191.1 | $5.61 | 5,207,228.0 | +0.04% |
| Aug 08, 2025 | $206.4 | $191.3 | $15.07 | 8,609,346.0 | -7.11% |
| Aug 07, 2025 | $215.4 | $200.8 | $14.59 | 4,614,541.0 | -1.97% |
| Aug 06, 2025 | $211.0 | $205.8 | $5.20 | 3,234,350.0 | +2.32% |
| Aug 05, 2025 | $209.9 | $204.7 | $5.23 | 3,935,280.0 | -1.30% |
| Aug 04, 2025 | $210.4 | $205.7 | $4.76 | 3,351,910.0 | +1.69% |
| Aug 01, 2025 | $216.8 | $202.9 | $13.93 | 8,570,372.0 | -8.27% |
| Jul 31, 2025 | $229.3 | $220.9 | $8.33 | 6,235,590.0 | +1.46% |
| Jul 30, 2025 | $222.2 | $217.7 | $4.48 | 3,115,883.0 | +0.69% |
| Jul 29, 2025 | $220.6 | $217.0 | $3.59 | 2,485,324.0 | +0.04% |
| Jul 28, 2025 | $222.3 | $216.9 | $5.38 | 3,453,991.0 | -0.38% |
| Jul 25, 2025 | $220.9 | $215.1 | $5.78 | 3,282,760.0 | +2.09% |
| Jul 24, 2025 | $217.0 | $212.1 | $4.89 | 2,223,905.0 | +1.16% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $216.8 | $188.0 | $28.80 | 71,645,679.0 | -11.94% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):