Get the Stockscreener App
217.93
1.17%
-2.58
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of December 12, 2025, is $217.93.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 103.43% to $217.93 now.
- The 52-week high stock price for SNOW is $280.67, representing a 28.79% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SNOW is $120.10, indicating a -44.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2024 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $222.4 | $215.2 | $7.23 | 3,881,552.0 | -1.17% |
| Dec 11, 2025 | $221.7 | $214.9 | $6.76 | 4,839,644.0 | +1.83% |
| Dec 10, 2025 | $221.8 | $216.0 | $5.85 | 9,132,936.0 | -2.72% |
| Dec 09, 2025 | $225.3 | $220.1 | $5.21 | 6,169,712.0 | -1.20% |
| Dec 08, 2025 | $231.5 | $224.4 | $7.08 | 6,306,682.0 | -1.52% |
| Dec 05, 2025 | $234.0 | $225.6 | $8.40 | 11,672,277.0 | -2.55% |
| Dec 04, 2025 | $244.1 | $234.0 | $10.11 | 25,728,737.0 | -11.41% |
| Dec 03, 2025 | $268.0 | $256.8 | $11.18 | 11,421,054.0 | +2.05% |
| Dec 02, 2025 | $268.2 | $258.3 | $9.88 | 6,598,303.0 | +3.05% |
| Dec 01, 2025 | $253.2 | $246.0 | $7.21 | 4,313,899.0 | +0.30% |
| Nov 28, 2025 | $254.0 | $248.8 | $5.16 | 1,944,077.0 | +1.04% |
| Nov 26, 2025 | $250.7 | $247.7 | $3.03 | 3,290,603.0 | -0.66% |
| Nov 25, 2025 | $251.0 | $237.9 | $13.06 | 3,503,374.0 | +3.44% |
| Nov 24, 2025 | $244.1 | $236.1 | $8.04 | 4,571,002.0 | +3.40% |
| Nov 21, 2025 | $246.4 | $228.6 | $17.79 | 6,817,559.0 | -4.34% |
| Nov 20, 2025 | $262.2 | $244.4 | $17.87 | 3,660,369.0 | -3.29% |
| Nov 19, 2025 | $256.4 | $250.8 | $5.66 | 1,953,308.0 | -0.60% |
| Nov 18, 2025 | $256.9 | $248.0 | $8.85 | 2,665,427.0 | +0.68% |
| Nov 17, 2025 | $260.5 | $250.5 | $10.01 | 3,153,037.0 | -1.65% |
| Nov 14, 2025 | $259.7 | $243.2 | $16.45 | 3,241,337.0 | +0.04% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.2 | $214.9 | $53.31 | 93,946,348.0 | -13.26% |
| Nov, 2025 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| Oct, 2025 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| Sep, 2025 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| Aug, 2025 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
Snowflake Inc Stock (SNOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $180.8 | $22.03 | 101,212,271.0 | +6.03% |
| Nov, 2023 | $192.7 | $140.1 | $52.52 | 114,482,781.0 | +29.32% |
| Oct, 2023 | $166.4 | $138.4 | $28.03 | 72,382,041.0 | -5.00% |
| Sep, 2023 | $172.3 | $141.8 | $30.56 | 80,994,607.0 | -2.60% |
| Aug, 2023 | $177.7 | $142.4 | $35.31 | 127,668,588.0 | -11.74% |
| Jul, 2023 | $193.2 | $162.6 | $30.63 | 95,675,934.0 | +0.98% |
| Jun, 2023 | $193.9 | $160.0 | $33.94 | 146,152,171.0 | +6.42% |
| May, 2023 | $185.0 | $142.4 | $42.56 | 139,635,607.0 | +11.67% |
| Apr, 2023 | $158.0 | $135.3 | $22.74 | 102,500,323.0 | -4.02% |
| Mar, 2023 | $156.7 | $128.6 | $28.09 | 146,699,671.0 | -0.06% |
| Feb, 2023 | $178.7 | $145.3 | $33.42 | 94,630,325.0 | -1.32% |
| Jan, 2023 | $161.3 | $119.3 | $42.05 | 110,977,248.0 | +8.99% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):