Get the Stockscreener App
141.71
1.73%
-2.50
Pre-market:
141.48
-0.23
-0.16%
Snowflake Inc Stock (SNOW) Price History
The historical daily chart and data for Snowflake Inc stock (SNOW), show that the latest closing stock price as of May 05, 2026, is $141.71.
- Snowflake Inc all-time high stock price is $429.00, occurred on December 08, 2020.
- The lowest Snowflake Inc stock price recorded was $107.13 on September 06, 2024. Since then, Snowflake Inc's stock price has risen over 32.28% to $141.71 now.
- The 52-week high stock price for SNOW is $280.67, representing a 98.06% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SNOW is $118.30, indicating a -16.52% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Snowflake Inc (SNOW) stock in the beginning of 2025 was $332.01. The stock closed the year at $143.54, a loss of over -56.77% for the year.
The table below shows more information about SNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $146.9 | $139.4 | $7.47 | 5,893,385.0 | -1.73% |
| May 04, 2026 | $149.1 | $141.5 | $7.64 | 6,132,293.0 | +2.28% |
| May 01, 2026 | $144.6 | $138.6 | $5.92 | 9,249,499.0 | +3.32% |
| Apr 30, 2026 | $141.3 | $133.0 | $8.23 | 8,145,793.0 | -3.36% |
| Apr 29, 2026 | $142.4 | $138.8 | $3.59 | 4,255,017.0 | -0.94% |
| Apr 28, 2026 | $146.4 | $141.5 | $4.88 | 3,567,739.0 | -1.17% |
| Apr 27, 2026 | $146.1 | $140.0 | $6.10 | 5,412,717.0 | +2.80% |
| Apr 24, 2026 | $143.5 | $134.3 | $9.18 | 11,815,265.0 | -4.15% |
| Apr 23, 2026 | $148.5 | $141.0 | $7.49 | 7,611,018.0 | -5.89% |
| Apr 22, 2026 | $156.7 | $151.0 | $5.69 | 4,672,362.0 | +3.14% |
| Apr 21, 2026 | $155.5 | $150.2 | $5.28 | 5,146,514.0 | +0.27% |
| Apr 20, 2026 | $151.7 | $143.4 | $8.29 | 6,344,125.0 | +4.49% |
| Apr 17, 2026 | $147.2 | $143.2 | $3.95 | 6,404,381.0 | +0.30% |
| Apr 16, 2026 | $151.5 | $143.2 | $8.30 | 7,238,152.0 | -0.64% |
| Apr 15, 2026 | $144.7 | $137.0 | $7.72 | 8,517,759.0 | +6.65% |
| Apr 14, 2026 | $140.0 | $133.2 | $6.78 | 8,529,289.0 | +0.92% |
| Apr 13, 2026 | $134.6 | $121.3 | $13.30 | 15,519,177.0 | +10.84% |
| Apr 10, 2026 | $132.9 | $118.3 | $14.61 | 23,294,976.0 | -8.42% |
| Apr 09, 2026 | $150.3 | $131.2 | $19.17 | 15,422,699.0 | -11.83% |
| Apr 08, 2026 | $157.8 | $148.7 | $9.10 | 5,506,103.0 | +0.50% |
| Apr 07, 2026 | $151.0 | $145.3 | $5.70 | 5,222,640.0 | -0.09% |
Snowflake Inc Stock (SNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowflake Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowflake Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowflake Inc Stock (SNOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $149.1 | $138.6 | $10.50 | 27,168,562.0 | +3.84% |
| Apr, 2026 | $157.8 | $118.3 | $39.54 | 168,099,064.0 | -9.51% |
| Mar, 2026 | $184.7 | $145.0 | $39.73 | 106,012,248.0 | -10.44% |
| Feb, 2026 | $197.1 | $154.6 | $42.47 | 169,924,806.0 | -12.61% |
| Jan, 2026 | $236.3 | $191.8 | $44.50 | 89,587,119.0 | -12.15% |
Snowflake Inc Stock (SNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $268.2 | $211.9 | $56.30 | 127,738,100.0 | -11.62% |
| Nov, 2025 | $280.7 | $228.6 | $52.09 | 67,474,092.0 | -8.60% |
| Oct, 2025 | $275.5 | $222.6 | $52.84 | 106,145,413.0 | +21.87% |
| Sep, 2025 | $236.5 | $214.3 | $22.20 | 105,508,939.0 | -5.49% |
| Aug, 2025 | $250.0 | $188.0 | $61.99 | 147,958,693.0 | +6.78% |
| Jul, 2025 | $229.3 | $208.6 | $20.67 | 70,688,919.0 | -0.12% |
| Jun, 2025 | $225.7 | $204.4 | $21.27 | 85,693,419.0 | +8.80% |
| May, 2025 | $209.8 | $164.2 | $45.56 | 122,272,721.0 | +28.95% |
| Apr, 2025 | $161.6 | $120.1 | $41.50 | 97,908,326.0 | +9.12% |
| Mar, 2025 | $180.9 | $141.9 | $39.03 | 112,443,832.0 | -17.47% |
| Feb, 2025 | $194.4 | $160.7 | $33.74 | 125,468,157.0 | -2.43% |
| Jan, 2025 | $188.4 | $155.0 | $33.47 | 103,139,384.0 | +17.55% |
Snowflake Inc Stock (SNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $186.9 | $153.1 | $33.78 | 110,278,652.0 | -11.34% |
| Nov, 2024 | $178.7 | $113.2 | $65.47 | 189,339,417.0 | +52.24% |
| Oct, 2024 | $127.0 | $108.7 | $18.28 | 107,195,884.0 | -0.03% |
| Sep, 2024 | $116.6 | $107.1 | $9.49 | 140,476,425.0 | +0.55% |
| Aug, 2024 | $135.7 | $107.9 | $27.79 | 181,260,369.0 | -12.39% |
| Jul, 2024 | $146.5 | $125.5 | $20.96 | 114,137,119.0 | -3.49% |
| Jun, 2024 | $139.1 | $122.6 | $16.46 | 161,598,900.0 | -0.80% |
| May, 2024 | $168.8 | $133.6 | $35.21 | 117,397,001.0 | -12.26% |
| Apr, 2024 | $163.8 | $144.3 | $19.43 | 100,341,234.0 | -3.96% |
| Mar, 2024 | $194.2 | $151.5 | $42.71 | 171,051,597.0 | -14.17% |
| Feb, 2024 | $237.7 | $180.7 | $57.04 | 152,440,467.0 | -3.76% |
| Jan, 2024 | $211.7 | $181.0 | $30.70 | 106,612,319.0 | -1.69% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):