497.84
price up icon1.12%   5.2648
 
loading

Synopsys Inc Stock (SNPS) Option Chain

For the January 17, 2025 expiration date, the SNPS stock option chain has a total of 268 contracts, with 95 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 56 contracts.
  • March 21, 2025 : 63 contracts.
  • June 20, 2025 : 9 contracts.
  • September 19, 2025 : 236 contracts.
  • January 16, 2026 : 14 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 540.00 2.90 0.23 +8.61% 20
favorite 510.00 10.83 1.83 +20.33% 16
favorite 520.00 7.10 1.10 +18.33% 16
favorite 550.00 1.70 0.05 +3.03% 10
favorite 570.00 0.80 0.18 +29.03% 8
favorite 530.00 4.70 0.70 +17.50% 7
favorite 630.00 0.20 -0.24 -54.55% 6

SNPS Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
490.00
10.50 -4.71 -30.97% 79
favorite
430.00
1.00 -0.96 -48.98% 60
favorite
560.00
63.10 -0.13 -0.21% 16
favorite
450.00
2.21 -1.51 -40.59% 5
favorite
470.00
4.80 -2.90 -37.66% 4
favorite
500.00
15.14 -4.86 -24.30% 3
favorite
460.00
3.35 -2.30 -40.71% 2

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 173
Call Volume Total 95
Put/Call Ratio (PCR) 1.82
Put Strike With Highest Volume $490.00
Call Strike With Highest Volume $540.00
$96.71
price up icon 0.44%
$364.64
price up icon 1.11%
software_infrastructure SQ
$90.75
price up icon 1.64%
software_infrastructure NET
$112.65
price up icon 0.63%
$207.27
price up icon 1.12%
Cap:     |  Volume (24h):