420.32
price down icon1.85%   -7.93
after-market After Hours: 422.99 2.67 +0.64%
loading

Synopsys Inc Stock (SNPS) Option Chain

For the March 27, 2026 expiration date, the SNPS stock option chain has a total of 704 contracts, with 588 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 28 contracts.
  • April 10, 2026 : 11 contracts.
  • April 17, 2026 : 898 contracts.
  • April 24, 2026 : 13 contracts.
  • June 18, 2026 : 210 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 437.50 5.01 -2.09 -29.44% 239
favorite 450.00 1.70 -1.47 -46.37% 235
favorite 430.00 6.20 -3.30 -34.74% 23
favorite 470.00 0.28 -0.75 -72.82% 19
favorite 442.50 3.10 -2.40 -43.64% 18
favorite 440.00 4.20 -0.90 -17.65% 11
favorite 425.00 9.10 -4.81 -34.58% 7

SNPS Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
417.50
8.60 0.95 +12.42% 22
favorite
420.00
10.94 1.20 +12.32% 15
favorite
375.00
1.10 -0.25 -18.52% 13
favorite
415.00
6.81 -1.29 -15.93% 11
favorite
410.00
6.85 1.00 +17.09% 8
favorite
365.00
0.53 -0.47 -47.00% 7
favorite
427.50
11.58 -0.52 -4.30% 7

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 116
Call Volume Total 588
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $417.50
Call Strike With Highest Volume $437.50
NET NET
$215.42
price down icon 2.68%
$81.40
price down icon 2.07%
$408.99
price down icon 4.48%
$81.47
price up icon 1.00%
XYZ XYZ
$59.37
price up icon 0.64%
Cap:     |  Volume (24h):