606.52
price up icon1.40%   8.35
pre-market  Pre-market:  603.56   -2.96   -0.49%
loading

Synopsys Inc Stock (SNPS) Option Chain

For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 163 contracts, with 85 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 34 contracts.
  • March 20, 2026 : 3 contracts.
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 12 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 620.00 21.18 2.83 +15.42% 22
favorite 660.00 7.24 -0.92 -11.27% 11
favorite 610.00 25.93 2.88 +12.49% 10
favorite 640.00 13.50 2.40 +21.62% 6
favorite 540.00 75.40 -12.81 -14.52% 5
favorite 635.00 15.65 0.65 +4.33% 5
favorite 650.00 9.50 0.50 +5.56% 5

SNPS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
605.00
23.93 -3.07 -11.37% 13
favorite
610.00
26.67 -3.23 -10.80% 13
favorite
600.00
21.20 -5.05 -19.24% 11
favorite
550.00
6.65 -2.35 -26.11% 8
favorite
612.50
28.26 -2.54 -8.25% 8
favorite
590.00
17.00 -5.80 -25.44% 7
favorite
580.00
13.55 -5.06 -27.19% 6

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 78
Call Volume Total 85
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $605.00
Call Strike With Highest Volume $620.00
$420.55
price up icon 1.57%
software_infrastructure NET
$196.17
price up icon 1.76%
$80.02
price up icon 2.92%
software_infrastructure XYZ
$79.12
price up icon 6.79%
software_infrastructure ZS
$272.51
price up icon 0.80%
Cap:     |  Volume (24h):