437.16
price down icon3.82%   -17.37
after-market After Hours: 437.55 0.39 +0.09%
loading

Synopsys Inc Stock (SNPS) Option Chain

For the September 18, 2026 expiration date, the SNPS stock option chain has a total of 95 contracts, with 38 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 24 contracts.
  • January 15, 2027 : 84 contracts.
  • January 21, 2028 : 2 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 450.00 40.00 -9.40 -19.03% 7
favorite 440.00 42.00 -10.80 -20.45% 5
favorite 460.00 35.70 -7.40 -17.17% 5
favorite 500.00 26.28 -3.02 -10.31% 5
favorite 520.00 16.38 -7.50 -31.41% 3
favorite 530.00 15.22 -1.13 -6.91% 2
favorite 570.00 8.90 -5.37 -37.63% 2

SNPS Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
400.00
23.30 4.90 +26.63% 31
favorite
450.00
46.10 8.40 +22.28% 10
favorite
440.00
41.00 7.10 +20.94% 4
favorite
310.00
4.10 -0.05 -1.20% 2
favorite
380.00
16.75 4.20 +33.47% 2
favorite
420.00
31.30 7.94 +33.99% 2
favorite
640.00
205.20 19.00 +10.20% 2

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 57
Call Volume Total 38
Put/Call Ratio (PCR) 1.50
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $450.00
NET NET
$242.41
price down icon 1.58%
$215.62
price down icon 5.92%
$156.25
price down icon 1.72%
$193.98
price down icon 74.90%
XYZ XYZ
$78.83
price up icon 2.20%
Cap:     |  Volume (24h):