470.53
Synopsys Inc Stock (SNPS) Option Chain
For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 24 contracts, with 11 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- March 20, 2026 : 2 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 13 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
21.85 | -4.45 | -16.92% | 6 |
![]() |
28.60 | -1.33 | -4.44% | 2 |
![]() |
22.30 | 1.40 | +6.70% | 1 |
![]() |
11.20 | 0.70 | +6.67% | 1 |
![]() |
0.15 | -0.25 | -62.50% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
SNPS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 420.00
|
13.82 | 0.62 | +4.70% | 5 |
![]() 450.00
|
23.65 | 1.75 | +7.99% | 4 |
![]() 460.00
|
27.86 | 4.86 | +21.13% | 2 |
![]() 480.00
|
36.50 | 2.40 | +7.04% | 2 |
![]() 195.00
|
2.42 | 0.00 | - | - |
![]() 230.00
|
3.80 | 0.00 | - | - |
![]() 240.00
|
0.58 | 0.00 | - | - |
Synopsys Inc Stock (SNPS) Option Chain Analysis
Put Volume Total | 13 |
Call Volume Total | 11 |
Put/Call Ratio (PCR) | 1.18 |
Put Strike With Highest Volume | $420.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):