Get the Stockscreener App
432.46
0.41%
1.78
Pre-market:
431.50
-0.96
-0.22%
Synopsys Inc Stock (SNPS) Option Chain
For the March 21, 2025 expiration date, the SNPS stock option chain has a total of 450 contracts, with 191 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 226 contracts.
- June 20, 2025 : 96 contracts.
- September 19, 2025 : 15 contracts.
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 4 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
1.06 | -1.19 | -52.89% | 68 |
|
470.00
|
2.40 | -1.00 | -29.41% | 33 |
|
450.00
|
6.40 | -2.70 | -29.67% | 25 |
|
460.00
|
3.50 | -2.50 | -41.67% | 23 |
|
500.00
|
0.38 | -0.42 | -52.50% | 11 |
|
440.00
|
10.50 | -1.50 | -12.50% | 8 |
|
430.00
|
16.69 | -1.31 | -7.28% | 5 |
SNPS Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
2.33 | 0.33 | +16.50% | 91 |
|
420.00
|
6.47 | -0.45 | -6.50% | 43 |
|
400.00
|
2.50 | -2.00 | -44.44% | 28 |
|
460.00
|
28.20 | 1.42 | +5.30% | 24 |
|
390.00
|
3.03 | -0.07 | -2.26% | 15 |
|
410.00
|
2.95 | -4.30 | -59.31% | 11 |
|
350.00
|
0.25 | 0.05 | +25.00% | 10 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $480.00 |
0.36%
5.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):