Get the Stockscreener App
482.90
0.33%
-1.60
After Hours:
483.00
0.10
+0.02%
Synopsys Inc Stock (SNPS) Option Chain
For the June 20, 2025 expiration date, the SNPS stock option chain has a total of 653 contracts, with 418 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 9 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
3.00 | -1.05 | -25.93% | 124 |
|
520.00
|
10.80 | -2.40 | -18.18% | 82 |
|
540.00
|
6.12 | -1.58 | -20.52% | 51 |
|
550.00
|
4.10 | -1.40 | -25.45% | 51 |
|
480.00
|
27.40 | -2.60 | -8.67% | 45 |
|
490.00
|
22.80 | -2.86 | -11.15% | 23 |
|
500.00
|
17.90 | -3.00 | -14.35% | 18 |
SNPS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
12.65 | 1.55 | +13.96% | 125 |
|
480.00
|
22.78 | 1.38 | +6.45% | 40 |
|
490.00
|
27.10 | 1.90 | +7.54% | 20 |
|
440.00
|
9.58 | 0.55 | +6.09% | 19 |
|
500.00
|
34.00 | 2.00 | +6.25% | 13 |
|
460.00
|
14.60 | -0.07 | -0.48% | 6 |
|
470.00
|
18.10 | 1.20 | +7.10% | 6 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 418 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $560.00 |
0.33%
6.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):