606.52
Synopsys Inc Stock (SNPS) Option Chain
For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 163 contracts, with 85 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 34 contracts.
- March 20, 2026 : 3 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 12 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
21.18 | 2.83 | +15.42% | 22 |
![]() |
7.24 | -0.92 | -11.27% | 11 |
![]() |
25.93 | 2.88 | +12.49% | 10 |
![]() |
13.50 | 2.40 | +21.62% | 6 |
![]() |
75.40 | -12.81 | -14.52% | 5 |
![]() |
15.65 | 0.65 | +4.33% | 5 |
![]() |
9.50 | 0.50 | +5.56% | 5 |
SNPS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 605.00
|
23.93 | -3.07 | -11.37% | 13 |
![]() 610.00
|
26.67 | -3.23 | -10.80% | 13 |
![]() 600.00
|
21.20 | -5.05 | -19.24% | 11 |
![]() 550.00
|
6.65 | -2.35 | -26.11% | 8 |
![]() 612.50
|
28.26 | -2.54 | -8.25% | 8 |
![]() 590.00
|
17.00 | -5.80 | -25.44% | 7 |
![]() 580.00
|
13.55 | -5.06 | -27.19% | 6 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
Put Volume Total | 78 |
Call Volume Total | 85 |
Put/Call Ratio (PCR) | 0.92 |
Put Strike With Highest Volume | $605.00 |
Call Strike With Highest Volume | $620.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):