Get the Stockscreener App
419.20
1.47%
-6.25
Pre-market:
423.65
4.45
+1.06%
Synopsys Inc Stock (SNPS) Option Chain
For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 18,138 contracts, with 5,780 call options and 12,358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,183 contracts.
- March 20, 2026 : 633 contracts.
- December 18, 2026 : 155 contracts.
- January 15, 2027 : 535 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
2.20 | -2.20 | -50.00% | 1,284 |
|
450.00
|
1.34 | -1.26 | -48.46% | 730 |
|
500.00
|
0.13 | -0.32 | -71.11% | 727 |
|
430.00
|
3.90 | -3.50 | -47.30% | 554 |
|
460.00
|
0.80 | -0.75 | -48.39% | 307 |
|
425.00
|
5.68 | -3.52 | -38.26% | 298 |
|
470.00
|
0.55 | -0.45 | -45.00% | 227 |
SNPS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
132.82 | 8.40 | +6.75% | 2,187 |
|
580.00
|
163.00 | 8.52 | +5.52% | 1,245 |
|
540.00
|
122.12 | -2.00 | -1.61% | 1,132 |
|
565.00
|
145.69 | 6.68 | +4.81% | 791 |
|
530.00
|
112.02 | 7.17 | +6.84% | 785 |
|
620.00
|
202.53 | 7.27 | +3.72% | 765 |
|
400.00
|
1.48 | -0.22 | -12.94% | 626 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 12,358 |
| Call Volume Total | 5,780 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $440.00 |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):