Get the Stockscreener App
444.71
1.81%
-9.1053
Synopsys Inc Stock (SNPS) Option Chain
For the November 07, 2025 expiration date, the SNPS stock option chain has a total of 1,215 contracts, with 825 call options and 390 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 301 contracts.
- November 21, 2025 : 1,952 contracts.
- November 28, 2025 : 97 contracts.
- December 05, 2025 : 1,878 contracts.
- December 12, 2025 : 16 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
1.95 | -3.40 | -63.55% | 186 |
|
460.00
|
4.60 | -4.40 | -48.89% | 102 |
|
510.00
|
0.10 | -0.45 | -81.82% | 101 |
|
485.00
|
0.60 | -1.50 | -71.43% | 93 |
|
500.00
|
0.20 | -0.40 | -66.67% | 81 |
|
440.00
|
12.99 | -7.21 | -35.69% | 47 |
|
520.00
|
0.03 | -0.74 | -96.10% | 30 |
SNPS Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
1.95 | 0.60 | +44.44% | 115 |
|
400.00
|
0.67 | -0.23 | -25.56% | 39 |
|
380.00
|
0.41 | -0.12 | -22.64% | 31 |
|
430.00
|
3.10 | 0.25 | +8.77% | 30 |
|
440.00
|
6.00 | 1.50 | +33.33% | 30 |
|
425.00
|
2.68 | 0.88 | +48.89% | 27 |
|
410.00
|
0.91 | -0.12 | -11.65% | 21 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 390 |
| Call Volume Total | 825 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $470.00 |
1.34%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):