618.65
price down icon2.34%   -14.82
 
loading

Synopsys Inc Stock (SNPS) Option Chain

For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 311 contracts, with 129 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 110 contracts.
  • March 20, 2026 : 9 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 5 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 660.00 18.05 -9.85 -35.30% 49
favorite 690.00 11.50 -5.00 -30.30% 30
favorite 680.00 13.40 -4.91 -26.82% 11
favorite 620.00 36.30 -13.56 -27.20% 7
favorite 630.00 31.09 -11.38 -26.80% 7
favorite 640.00 26.00 -8.60 -24.86% 6
favorite 780.00 2.07 -3.53 -63.04% 5

SNPS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
550.00
10.60 4.91 +86.29% 42
favorite
460.00
1.50 0.60 +66.67% 36
favorite
640.00
45.10 11.60 +34.63% 12
favorite
500.00
3.41 1.21 +55.00% 11
favorite
480.00
2.20 0.45 +25.71% 10
favorite
570.00
15.49 7.29 +88.90% 9
favorite
610.00
26.94 6.04 +28.90% 9

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 182
Call Volume Total 129
Put/Call Ratio (PCR) 1.41
Put Strike With Highest Volume $550.00
Call Strike With Highest Volume $660.00
$446.66
price down icon 1.74%
$97.36
price down icon 2.54%
software_infrastructure NET
$200.11
price down icon 3.65%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure XYZ
$74.03
price down icon 4.18%
Cap:     |  Volume (24h):