Get the Stockscreener App
463.73
1.22%
5.60
After Hours:
465.35
1.62
+0.35%
Synopsys Inc Stock (SNPS) Option Chain
For the December 26, 2025 expiration date, the SNPS stock option chain has a total of 634 contracts, with 488 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 383 contracts.
- January 09, 2026 : 66 contracts.
- January 16, 2026 : 1,204 contracts.
- January 23, 2026 : 11 contracts.
- January 30, 2026 : 2 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
505.00
|
0.29 | -0.01 | -3.33% | 102 |
|
470.00
|
4.40 | -0.10 | -2.22% | 77 |
|
480.00
|
1.74 | -0.06 | -3.33% | 64 |
|
500.00
|
0.43 | -0.07 | -14.00% | 62 |
|
465.00
|
9.20 | 3.09 | +50.57% | 30 |
|
485.00
|
1.30 | -0.09 | -6.47% | 24 |
|
490.00
|
0.94 | 0.04 | +4.44% | 19 |
SNPS Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
457.50
|
2.56 | -4.74 | -64.93% | 28 |
|
440.00
|
0.80 | -1.15 | -58.97% | 20 |
|
455.00
|
3.56 | -2.64 | -42.58% | 18 |
|
452.50
|
1.87 | -4.13 | -68.83% | 15 |
|
450.00
|
1.39 | -3.11 | -69.11% | 12 |
|
465.00
|
5.57 | -5.33 | -48.90% | 12 |
|
462.50
|
4.58 | -7.51 | -62.12% | 11 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 488 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $457.50 |
| Call Strike With Highest Volume | $505.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):