420.32
Synopsys Inc Stock (SNPS) Option Chain
For the March 27, 2026 expiration date, the SNPS stock option chain has a total of 704 contracts, with 588 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 28 contracts.
- April 10, 2026 : 11 contracts.
- April 17, 2026 : 898 contracts.
- April 24, 2026 : 13 contracts.
- June 18, 2026 : 210 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
437.50
|
5.01 | -2.09 | -29.44% | 239 |
450.00
|
1.70 | -1.47 | -46.37% | 235 |
430.00
|
6.20 | -3.30 | -34.74% | 23 |
470.00
|
0.28 | -0.75 | -72.82% | 19 |
442.50
|
3.10 | -2.40 | -43.64% | 18 |
440.00
|
4.20 | -0.90 | -17.65% | 11 |
425.00
|
9.10 | -4.81 | -34.58% | 7 |
SNPS Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
417.50
|
8.60 | 0.95 | +12.42% | 22 |
420.00
|
10.94 | 1.20 | +12.32% | 15 |
375.00
|
1.10 | -0.25 | -18.52% | 13 |
415.00
|
6.81 | -1.29 | -15.93% | 11 |
410.00
|
6.85 | 1.00 | +17.09% | 8 |
365.00
|
0.53 | -0.47 | -47.00% | 7 |
427.50
|
11.58 | -0.52 | -4.30% | 7 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 588 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $417.50 |
| Call Strike With Highest Volume | $437.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):