Get the Stockscreener App
524.93
1.50%
-8.2459
Synopsys Inc Stock (SNPS) Option Chain
For the February 21, 2025 expiration date, the SNPS stock option chain has a total of 271 contracts, with 131 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 141 contracts.
- June 20, 2025 : 91 contracts.
- September 19, 2025 : 4 contracts.
- January 16, 2026 : 110 contracts.
- March 20, 2026 : 1 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
2.50 | -1.80 | -41.86% | 46 |
|
570.00
|
1.20 | -0.78 | -39.39% | 22 |
|
540.00
|
6.60 | -4.90 | -42.61% | 18 |
|
550.00
|
4.80 | -1.90 | -28.36% | 18 |
|
530.00
|
11.30 | -4.30 | -27.56% | 16 |
|
520.00
|
15.30 | -0.50 | -3.16% | 8 |
|
620.00
|
0.30 | -0.04 | -11.76% | 2 |
SNPS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
7.00 | 1.41 | +25.22% | 35 |
|
470.00
|
0.89 | -0.16 | -15.24% | 28 |
|
450.00
|
0.65 | 0.30 | +85.71% | 16 |
|
480.00
|
1.80 | 0.35 | +24.14% | 16 |
|
540.00
|
11.40 | -12.00 | -51.28% | 16 |
|
520.00
|
11.70 | -0.23 | -1.93% | 14 |
|
500.00
|
5.00 | 1.60 | +47.06% | 7 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $560.00 |
2.73%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):