Get the Stockscreener App
413.32
0.56%
-2.33
Synopsys Inc Stock (SNPS) Option Chain
For the June 20, 2025 expiration date, the SNPS stock option chain has a total of 1,102 contracts, with 98 call options and 1,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 39 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
15.00 | -2.00 | -11.76% | 36 |
|
460.00
|
12.80 | -2.40 | -15.79% | 22 |
|
410.00
|
35.00 | -2.00 | -5.41% | 12 |
|
400.00
|
42.62 | -3.78 | -8.15% | 10 |
|
920.00
|
0.30 | 0.00 | - | 5 |
|
470.00
|
10.10 | -3.20 | -24.06% | 4 |
|
430.00
|
23.90 | -4.30 | -15.25% | 3 |
SNPS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
23.10 | -1.91 | -7.64% | 397 |
|
390.00
|
19.50 | 0.42 | +2.20% | 396 |
|
430.00
|
35.10 | -2.65 | -7.02% | 89 |
|
450.00
|
46.50 | 4.41 | +10.48% | 51 |
|
440.00
|
39.00 | -2.60 | -6.25% | 41 |
|
380.00
|
15.97 | 2.37 | +17.43% | 9 |
|
550.00
|
135.76 | 11.80 | +9.52% | 7 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 1,004 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 10.24 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
0.06%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):