Get the Stockscreener App
457.15
1.35%
-6.83
Synopsys Inc Stock (SNPS) Option Chain
For the June 20, 2025 expiration date, the SNPS stock option chain has a total of 372 contracts, with 274 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 14 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
1.20 | -1.50 | -55.56% | 92 |
|
500.00
|
2.00 | -1.50 | -42.86% | 43 |
|
520.00
|
1.00 | -0.60 | -37.50% | 31 |
|
450.00
|
18.00 | -5.82 | -24.43% | 22 |
|
470.00
|
8.20 | -4.70 | -36.43% | 21 |
|
530.00
|
0.60 | -0.45 | -42.86% | 21 |
|
490.00
|
3.18 | -1.92 | -37.65% | 15 |
SNPS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
1.50 | 0.20 | +15.38% | 26 |
|
440.00
|
7.90 | 2.09 | +35.97% | 21 |
|
430.00
|
5.10 | 0.96 | +23.19% | 14 |
|
460.00
|
15.75 | 3.19 | +25.40% | 14 |
|
360.00
|
0.60 | 0.15 | +33.33% | 4 |
|
420.00
|
3.30 | 0.53 | +19.13% | 4 |
|
450.00
|
10.80 | 2.20 | +25.58% | 4 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 274 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $510.00 |
0.40%
8.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):