437.16
Synopsys Inc Stock (SNPS) Option Chain
For the September 18, 2026 expiration date, the SNPS stock option chain has a total of 95 contracts, with 38 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 84 contracts.
- January 21, 2028 : 2 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
40.00 | -9.40 | -19.03% | 7 |
440.00
|
42.00 | -10.80 | -20.45% | 5 |
460.00
|
35.70 | -7.40 | -17.17% | 5 |
500.00
|
26.28 | -3.02 | -10.31% | 5 |
520.00
|
16.38 | -7.50 | -31.41% | 3 |
530.00
|
15.22 | -1.13 | -6.91% | 2 |
570.00
|
8.90 | -5.37 | -37.63% | 2 |
SNPS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
23.30 | 4.90 | +26.63% | 31 |
450.00
|
46.10 | 8.40 | +22.28% | 10 |
440.00
|
41.00 | 7.10 | +20.94% | 4 |
310.00
|
4.10 | -0.05 | -1.20% | 2 |
380.00
|
16.75 | 4.20 | +33.47% | 2 |
420.00
|
31.30 | 7.94 | +33.99% | 2 |
640.00
|
205.20 | 19.00 | +10.20% | 2 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):