Synopsys Inc (SNPS)

Overview News Price History Option Chain Financials Why SNPS Down? Discussions Forecast Stock Split

Synopsys Inc Stock (SNPS) Option Chain

For the December 05, 2025 expiration date, the SNPS stock option chain has a total of 642 contracts, with 505 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 12, 2025 : 375 contracts.
December 19, 2025 : 1,101 contracts.
December 26, 2025 : 30 contracts.
January 02, 2026 : 10 contracts.
January 09, 2026 : 0 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
420.00	7.58	1.41	+22.85%	138
425.00	5.40	1.01	+23.01%	137
415.00	9.40	2.00	+27.03%	43
440.00	1.20	-0.33	-21.57%	40
430.00	4.25	1.05	+32.81%	31
405.00	16.67	3.37	+25.34%	25
410.00	12.68	2.10	+19.85%	25

SNPS Put Options Expiring December 05, 2025

Strike	Price	Change	% Change	Volume
320.00	0.74	-0.58	-43.94%	38
400.00	2.22	-2.92	-56.81%	17
350.00	0.50	0.07	+16.28%	15
385.00	0.70	-2.71	-79.47%	10
420.00	9.50	-5.35	-36.03%	10
405.00	3.70	-3.56	-49.04%	8
390.00	1.25	-1.20	-48.98%	6

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total	137
Call Volume Total	505
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$420.00

NET

$200.21

1.63%

FTNT

$81.13

0.72%

$251.50

0.19%

CRWV

$73.12

1.57%

CRWD

$509.16

1.52%