470.53
price down icon0.65%   -3.09
after-market After Hours: 471.10 0.57 +0.12%
loading

Synopsys Inc Stock (SNPS) Option Chain

For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 24 contracts, with 11 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 17 contracts.
  • March 20, 2026 : 2 contracts.
  • December 18, 2026 : 12 contracts.
  • January 15, 2027 : 13 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 500.00 21.85 -4.45 -16.92% 6
favorite 490.00 28.60 -1.33 -4.44% 2
favorite 510.00 22.30 1.40 +6.70% 1
favorite 550.00 11.20 0.70 +6.67% 1
favorite 920.00 0.15 -0.25 -62.50% 1
favorite 240.00 0.00 0.00 - -
favorite 250.00 0.00 0.00 - -

SNPS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
420.00
13.82 0.62 +4.70% 5
favorite
450.00
23.65 1.75 +7.99% 4
favorite
460.00
27.86 4.86 +21.13% 2
favorite
480.00
36.50 2.40 +7.04% 2
favorite
195.00
2.42 0.00 - -
favorite
230.00
3.80 0.00 - -
favorite
240.00
0.58 0.00 - -

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 13
Call Volume Total 11
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $500.00
$99.85
price down icon 0.96%
$183.58
price up icon 7.99%
software_infrastructure NET
$179.30
price down icon 1.16%
software_infrastructure ZS
$302.94
price down icon 0.81%
$476.30
price down icon 1.83%
Cap:     |  Volume (24h):