618.65
Synopsys Inc Stock (SNPS) Option Chain
For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 311 contracts, with 129 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 110 contracts.
- March 20, 2026 : 9 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 5 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
18.05 | -9.85 | -35.30% | 49 |
![]() |
11.50 | -5.00 | -30.30% | 30 |
![]() |
13.40 | -4.91 | -26.82% | 11 |
![]() |
36.30 | -13.56 | -27.20% | 7 |
![]() |
31.09 | -11.38 | -26.80% | 7 |
![]() |
26.00 | -8.60 | -24.86% | 6 |
![]() |
2.07 | -3.53 | -63.04% | 5 |
SNPS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 550.00
|
10.60 | 4.91 | +86.29% | 42 |
![]() 460.00
|
1.50 | 0.60 | +66.67% | 36 |
![]() 640.00
|
45.10 | 11.60 | +34.63% | 12 |
![]() 500.00
|
3.41 | 1.21 | +55.00% | 11 |
![]() 480.00
|
2.20 | 0.45 | +25.71% | 10 |
![]() 570.00
|
15.49 | 7.29 | +88.90% | 9 |
![]() 610.00
|
26.94 | 6.04 | +28.90% | 9 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
Put Volume Total | 182 |
Call Volume Total | 129 |
Put/Call Ratio (PCR) | 1.41 |
Put Strike With Highest Volume | $550.00 |
Call Strike With Highest Volume | $660.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):