Get the Stockscreener App
506.39
1.35%
-6.92
After Hours:
505.89
-0.50
-0.10%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of September 30, 2024, is $506.39.
- Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,305% to $506.39 now.
- The 52-week high stock price for SNPS is $629.38, representing a 24.29% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for SNPS is $448.25, indicating a -11.48% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2023 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $511.5 | $502.1 | $9.38 | 754,991.0 | -1.35% |
| Sep 27, 2024 | $519.1 | $509.1 | $10.06 | 495,975.0 | -0.41% |
| Sep 26, 2024 | $525.5 | $509.2 | $16.29 | 869,947.0 | +0.99% |
| Sep 25, 2024 | $511.8 | $503.8 | $7.97 | 794,570.0 | +0.70% |
| Sep 24, 2024 | $511.0 | $497.2 | $13.80 | 973,226.0 | +0.21% |
| Sep 23, 2024 | $509.9 | $505.3 | $4.63 | 719,288.0 | -0.17% |
| Sep 20, 2024 | $513.1 | $502.5 | $10.63 | 1,480,173.0 | -1.45% |
| Sep 19, 2024 | $521.4 | $510.7 | $10.74 | 1,250,264.0 | +3.66% |
| Sep 18, 2024 | $506.9 | $493.1 | $13.76 | 1,067,851.0 | -1.25% |
| Sep 17, 2024 | $507.6 | $496.3 | $11.33 | 1,379,979.0 | +0.74% |
| Sep 16, 2024 | $501.3 | $491.2 | $10.16 | 1,178,065.0 | +1.73% |
| Sep 13, 2024 | $494.8 | $485.0 | $9.77 | 914,357.0 | +0.23% |
| Sep 12, 2024 | $494.6 | $476.9 | $17.70 | 1,166,651.0 | +1.55% |
| Sep 11, 2024 | $482.5 | $460.1 | $22.41 | 1,442,488.0 | +3.44% |
| Sep 10, 2024 | $467.9 | $458.8 | $9.08 | 929,789.0 | +0.29% |
| Sep 09, 2024 | $467.2 | $457.5 | $9.65 | 1,902,865.0 | +0.04% |
| Sep 06, 2024 | $482.0 | $462.4 | $19.58 | 1,052,070.0 | -2.53% |
| Sep 05, 2024 | $484.1 | $469.6 | $14.50 | 1,189,373.0 | -0.31% |
| Sep 04, 2024 | $483.4 | $472.6 | $10.80 | 1,881,778.0 | -0.77% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 24,728,031.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
Synopsys Inc Stock (SNPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $364.0 | $314.9 | $49.07 | 20,159,515.0 | -5.96% |
| Nov, 2022 | $340.6 | $269.9 | $70.73 | 17,569,152.0 | +16.06% |
| Oct, 2022 | $326.1 | $267.0 | $59.11 | 24,616,232.0 | -4.24% |
| Sep, 2022 | $342.5 | $299.7 | $42.86 | 24,639,859.0 | -11.71% |
| Aug, 2022 | $391.2 | $341.6 | $49.55 | 24,622,212.0 | -5.84% |
| Jul, 2022 | $369.2 | $294.3 | $74.96 | 15,526,495.0 | +21.01% |
| Jun, 2022 | $335.3 | $286.3 | $48.99 | 18,469,863.0 | -4.86% |
| May, 2022 | $324.5 | $255.0 | $69.48 | 23,231,506.0 | +11.30% |
| Apr, 2022 | $341.2 | $281.3 | $59.86 | 19,272,656.0 | -13.95% |
| Mar, 2022 | $342.6 | $277.2 | $65.43 | 23,943,239.0 | +6.68% |
| Feb, 2022 | $324.5 | $275.0 | $49.52 | 18,377,948.0 | +0.61% |
| Jan, 2022 | $371.7 | $279.4 | $92.30 | 18,427,707.0 | -15.74% |
0.98%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):