Get the Stockscreener App
453.89
0.53%
-2.40
After Hours:
454.00
0.11
+0.02%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of June 12, 2026, is $453.89.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,160% to $453.89 now.
- The 52-week high stock price for SNPS is $651.73, representing a 43.59% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $376.18, indicating a -17.12% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2025 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $461.1 | $445.0 | $16.08 | 1,289,505.0 | -0.53% |
| Jun 11, 2026 | $464.4 | $445.0 | $19.38 | 1,675,266.0 | -0.92% |
| Jun 10, 2026 | $472.4 | $453.3 | $19.16 | 1,668,269.0 | -1.02% |
| Jun 09, 2026 | $487.6 | $451.0 | $36.55 | 2,164,028.0 | -1.73% |
| Jun 08, 2026 | $478.5 | $463.4 | $15.13 | 1,563,532.0 | +1.86% |
| Jun 05, 2026 | $489.0 | $458.5 | $30.42 | 1,797,172.0 | -5.99% |
| Jun 04, 2026 | $500.4 | $485.0 | $15.35 | 2,005,985.0 | -0.71% |
| Jun 03, 2026 | $504.1 | $491.2 | $12.92 | 1,650,143.0 | -2.03% |
| Jun 02, 2026 | $508.7 | $485.6 | $23.09 | 2,342,012.0 | +3.26% |
| Jun 01, 2026 | $494.3 | $470.7 | $23.51 | 2,580,310.0 | +3.50% |
| May 29, 2026 | $484.5 | $469.4 | $15.13 | 3,354,355.0 | -1.04% |
| May 28, 2026 | $526.1 | $471.7 | $54.40 | 4,701,881.0 | -8.61% |
| May 27, 2026 | $534.6 | $523.1 | $11.47 | 2,407,227.0 | -1.62% |
| May 26, 2026 | $539.5 | $524.2 | $15.30 | 1,788,483.0 | +1.87% |
| May 22, 2026 | $534.1 | $508.5 | $25.60 | 1,845,257.0 | +4.12% |
| May 21, 2026 | $504.7 | $488.7 | $16.05 | 1,418,976.0 | +1.01% |
| May 20, 2026 | $499.2 | $473.8 | $25.46 | 2,257,541.0 | +1.02% |
| May 19, 2026 | $501.0 | $490.6 | $10.42 | 1,310,910.0 | -0.91% |
| May 18, 2026 | $501.8 | $489.1 | $12.74 | 1,865,457.0 | -0.79% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $508.7 | $445.0 | $63.72 | 20,025,727.0 | -4.57% |
| May, 2026 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| Apr, 2026 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| Mar, 2026 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| Feb, 2026 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| Jan, 2026 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):