Get the Stockscreener App
425.45
2.89%
-12.65
After Hours:
425.88
0.43
+0.10%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of September 12, 2025, is $425.45.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,081% to $425.45 now.
- The 52-week high stock price for SNPS is $651.73, representing a 53.19% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $365.74, indicating a -14.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $444.2 | $421.9 | $22.25 | 6,641,319.0 | -2.89% |
| Sep 11, 2025 | $439.7 | $405.5 | $34.18 | 15,228,611.0 | +12.98% |
| Sep 10, 2025 | $429.6 | $380.8 | $48.80 | 20,992,072.0 | -35.84% |
| Sep 09, 2025 | $614.9 | $602.5 | $12.39 | 1,991,128.0 | -0.77% |
| Sep 08, 2025 | $615.8 | $599.2 | $16.57 | 1,709,792.0 | +1.83% |
| Sep 05, 2025 | $615.8 | $594.6 | $21.14 | 1,387,489.0 | -0.63% |
| Sep 04, 2025 | $602.9 | $584.0 | $18.85 | 1,012,597.0 | +1.66% |
| Sep 03, 2025 | $593.7 | $586.8 | $6.93 | 822,661.0 | +0.02% |
| Sep 02, 2025 | $596.8 | $584.0 | $12.82 | 1,387,549.0 | -1.91% |
| Aug 29, 2025 | $612.0 | $601.9 | $10.06 | 981,346.0 | -1.41% |
| Aug 28, 2025 | $614.6 | $605.0 | $9.64 | 901,396.0 | +1.49% |
| Aug 27, 2025 | $603.9 | $593.3 | $10.55 | 915,677.0 | +1.20% |
| Aug 26, 2025 | $600.1 | $593.0 | $7.13 | 1,224,047.0 | -0.17% |
| Aug 25, 2025 | $605.3 | $596.1 | $9.24 | 782,833.0 | -1.57% |
| Aug 22, 2025 | $613.0 | $597.5 | $15.50 | 862,133.0 | +1.40% |
| Aug 21, 2025 | $603.9 | $593.1 | $10.89 | 1,145,265.0 | -0.49% |
| Aug 20, 2025 | $613.8 | $595.1 | $18.73 | 1,657,536.0 | -1.90% |
| Aug 19, 2025 | $624.8 | $611.0 | $13.82 | 1,056,446.0 | -2.01% |
| Aug 18, 2025 | $626.2 | $615.1 | $11.12 | 748,588.0 | +1.20% |
| Aug 15, 2025 | $620.0 | $606.3 | $13.69 | 881,370.0 | +0.25% |
| Aug 14, 2025 | $619.8 | $612.2 | $7.62 | 953,413.0 | -0.36% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 57,814,537.0 | -29.51% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):