49.37
Sanofi Adr Stock (SNY) Option Chain
For the June 20, 2025 expiration date, the SNY stock option chain has a total of 259 contracts, with 130 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 18 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -1.00 | -76.92% | 61 |
![]() |
0.10 | -0.21 | -67.74% | 38 |
![]() |
1.10 | -2.50 | -69.44% | 31 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
SNY Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.50
|
0.60 | 0.44 | +275.00% | 70 |
![]() 50.00
|
1.55 | 0.98 | +171.93% | 48 |
![]() 45.00
|
0.25 | 0.15 | +150.00% | 8 |
![]() 52.50
|
3.20 | 1.70 | +113.33% | 3 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
Put Volume Total | 129 |
Call Volume Total | 130 |
Put/Call Ratio (PCR) | 0.99 |
Put Strike With Highest Volume | $47.50 |
Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):