Get the Stockscreener App
48.68
0.37%
-0.18
After Hours:
48.68
Sanofi Adr Stock (SNY) Option Chain
For the December 19, 2025 expiration date, the SNY stock option chain has a total of 1,044 contracts, with 30 call options and 1,014 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 100 contracts.
- March 20, 2026 : 60 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.35 | 0.00 | - | 17 |
|
55.00
|
0.05 | 0.04 | +400.00% | 12 |
|
47.50
|
1.60 | -0.15 | -8.57% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.35 | 0.05 | +16.67% | 1,012 |
|
45.00
|
0.09 | -0.03 | -25.00% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.15 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
37.50
|
0.10 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 1,014 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 33.80 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
0.19%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):