Get the Stockscreener App
41.66
2.00%
-0.85
After Hours:
41.66
Sanofi Adr Stock (SNY) Option Chain
For the December 18, 2026 expiration date, the SNY stock option chain has a total of 266 contracts, with 206 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 23 contracts.
- June 17, 2027 : 79 contracts.
- December 17, 2027 : 16 contracts.
- January 21, 2028 : 84 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.10 | -0.60 | -16.22% | 157 |
|
47.50
|
0.43 | -0.18 | -29.51% | 45 |
|
42.50
|
1.75 | -0.45 | -20.45% | 4 |
|
25.00
|
19.55 | 0.00 | - | - |
|
27.50
|
16.70 | 0.00 | - | - |
|
30.00
|
14.05 | 0.00 | - | - |
|
32.50
|
11.55 | 0.00 | - | - |
SNY Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | 0.26 | +30.95% | 40 |
|
37.50
|
0.51 | 0.11 | +27.50% | 11 |
|
42.50
|
2.25 | 0.43 | +23.63% | 7 |
|
45.00
|
4.05 | 0.80 | +24.62% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.28 | 0.00 | - | - |
|
30.00
|
0.40 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.90%
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):