Get the Stockscreener App
46.75
2.43%
1.11
Sanofi Adr Stock (SNY) Option Chain
For the September 19, 2025 expiration date, the SNY stock option chain has a total of 560 contracts, with 483 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 66 contracts.
- January 15, 2027 : 37 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.55 | 0.57 | +58.16% | 304 |
|
50.00
|
0.65 | 0.25 | +62.50% | 168 |
|
52.50
|
0.20 | 0.09 | +81.82% | 6 |
|
65.00
|
0.05 | 0.00 | - | 2 |
|
42.50
|
4.68 | 0.83 | +21.56% | 1 |
|
45.00
|
2.50 | 0.05 | +2.04% | 1 |
|
55.00
|
0.15 | -0.05 | -25.00% | 1 |
SNY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.00 | -0.50 | -33.33% | 57 |
|
42.50
|
0.38 | -0.16 | -29.63% | 9 |
|
50.00
|
3.70 | 1.68 | +83.17% | 7 |
|
47.50
|
2.10 | -0.47 | -18.29% | 3 |
|
40.00
|
0.25 | 0.06 | +31.58% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.25 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 77 |
| Call Volume Total | 483 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):