47.86
price up icon0.50%   0.24
after-market After Hours: 47.54 -0.32 -0.67%
loading

Sanofi Adr Stock (SNY) Option Chain

For the September 19, 2025 expiration date, the SNY stock option chain has a total of 47 contracts, with 35 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 45 contracts.
  • January 15, 2027 : 0 contracts.

Sanofi Adr (SNY) Most Active Options & Calendar

SNY Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 1.58 0.03 +1.94% 16
favorite 47.50 2.75 -0.07 -2.48% 6
favorite 55.00 0.38 -0.02 -5.00% 6
favorite 60.00 0.15 0.00 - 5
favorite 57.50 0.20 -0.03 -13.04% 2
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -

SNY Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
47.50
2.10 0.40 +23.53% 12
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.25 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -

Sanofi Adr Stock (SNY) Option Chain Analysis

Put Volume Total 12
Call Volume Total 35
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $47.50
Call Strike With Highest Volume $50.00
$108.50
price up icon 0.46%
drug_manufacturers_general PFE
$23.97
price up icon 0.38%
$289.33
price down icon 0.10%
drug_manufacturers_general MRK
$79.06
price down icon 0.29%
drug_manufacturers_general NVS
$115.77
price down icon 0.16%
Cap:     |  Volume (24h):