Get the Stockscreener App
39.83
1.81%
0.71
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of October 14, 2026, is $39.83.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 8.20% to $39.83 now.
- The 52-week high stock price for SNY is $52.68, representing a 32.26% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SNY is $39.07, indicating a -1.91% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2025 was $48.19. The stock closed the year at $48.46, a gain of over 0.56% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.99 | $39.33 | $0.665 | 2,880,141.0 | +1.87% |
| Oct 13, 2026 | $40.12 | $39.07 | $1.05 | 3,991,360.0 | -1.56% |
| Oct 12, 2026 | $40.31 | $39.69 | $0.63 | 2,942,079.0 | -0.82% |
| Oct 09, 2026 | $40.30 | $39.92 | $0.385 | 2,102,632.0 | -0.40% |
| Oct 08, 2026 | $40.27 | $39.58 | $0.6802 | 2,997,055.0 | +0.07% |
| Oct 07, 2026 | $40.25 | $39.72 | $0.53 | 2,081,839.0 | +1.62% |
| Oct 06, 2026 | $40.05 | $39.23 | $0.815 | 3,052,159.0 | +0.13% |
| Oct 05, 2026 | $39.88 | $39.18 | $0.70 | 3,798,144.0 | -1.03% |
| Oct 02, 2026 | $40.07 | $39.50 | $0.57 | 4,335,105.0 | -1.84% |
| Oct 01, 2026 | $41.88 | $40.63 | $1.24 | 6,683,183.0 | -1.36% |
| Sep 30, 2026 | $41.38 | $40.96 | $0.415 | 4,304,668.0 | +1.20% |
| Sep 29, 2026 | $40.80 | $40.40 | $0.40 | 3,040,102.0 | -1.07% |
| Sep 28, 2026 | $41.24 | $40.77 | $0.47 | 2,173,740.0 | +0.17% |
| Sep 25, 2026 | $41.12 | $40.66 | $0.465 | 2,216,931.0 | +0.42% |
| Sep 24, 2026 | $41.60 | $40.91 | $0.70 | 3,069,855.0 | -1.73% |
| Sep 23, 2026 | $41.96 | $41.41 | $0.555 | 3,838,024.0 | -2.00% |
| Sep 22, 2026 | $42.62 | $42.03 | $0.59 | 3,084,375.0 | +0.02% |
| Sep 21, 2026 | $42.77 | $42.47 | $0.305 | 2,483,652.0 | +0.05% |
| Sep 18, 2026 | $42.77 | $42.34 | $0.43 | 2,234,664.0 | -1.53% |
| Sep 17, 2026 | $43.23 | $42.82 | $0.41 | 2,955,729.0 | +1.29% |
| Sep 16, 2026 | $43.00 | $42.52 | $0.48 | 2,426,694.0 | +0.45% |
| Sep 15, 2026 | $42.89 | $42.38 | $0.51 | 2,681,965.0 | -2.15% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.88 | $39.07 | $2.81 | 34,863,697.0 | -3.35% |
| Sep, 2026 | $45.23 | $40.40 | $4.83 | 53,999,372.0 | -7.06% |
| Aug, 2026 | $46.11 | $42.54 | $3.57 | 51,231,613.0 | +2.97% |
| Jul, 2026 | $45.66 | $41.27 | $4.39 | 77,193,663.0 | +0.98% |
| Jun, 2026 | $45.24 | $40.89 | $4.35 | 82,477,285.0 | -2.31% |
| May, 2026 | $46.98 | $42.33 | $4.65 | 51,933,490.0 | -6.25% |
| Apr, 2026 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| Mar, 2026 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| Feb, 2026 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| Jan, 2026 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| Nov, 2025 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| Oct, 2025 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| Sep, 2025 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| Aug, 2025 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):