Get the Stockscreener App
44.33
0.31%
-0.14
After Hours:
44.33
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of September 03, 2026, is $44.33.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 20.43% to $44.33 now.
- The 52-week high stock price for SNY is $52.68, representing a 18.84% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SNY is $40.89, indicating a -7.76% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2025 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $45.16 | $44.20 | $0.96 | 2,404,353.0 | -0.31% |
| Sep 02, 2026 | $45.22 | $44.43 | $0.79 | 2,170,257.0 | +0.23% |
| Sep 01, 2026 | $45.23 | $44.20 | $1.02 | 2,014,477.0 | +0.02% |
| Aug 31, 2026 | $44.69 | $44.26 | $0.43 | 2,331,527.0 | -1.03% |
| Aug 28, 2026 | $44.96 | $44.65 | $0.31 | 1,357,676.0 | -0.04% |
| Aug 27, 2026 | $45.08 | $44.72 | $0.36 | 2,290,788.0 | -1.28% |
| Aug 26, 2026 | $46.04 | $45.39 | $0.65 | 1,628,335.0 | -1.30% |
| Aug 25, 2026 | $46.05 | $45.57 | $0.48 | 1,240,483.0 | +0.72% |
| Aug 24, 2026 | $45.78 | $45.32 | $0.46 | 1,719,123.0 | -0.35% |
| Aug 21, 2026 | $46.11 | $45.25 | $0.86 | 1,860,598.0 | +1.55% |
| Aug 20, 2026 | $45.74 | $45.06 | $0.68 | 2,597,867.0 | -1.48% |
| Aug 19, 2026 | $46.02 | $45.42 | $0.60 | 2,733,563.0 | +1.91% |
| Aug 18, 2026 | $45.22 | $44.73 | $0.485 | 3,220,941.0 | +1.26% |
| Aug 17, 2026 | $44.42 | $43.82 | $0.60 | 1,928,183.0 | +1.58% |
| Aug 14, 2026 | $43.80 | $43.23 | $0.565 | 2,719,164.0 | -0.14% |
| Aug 13, 2026 | $44.10 | $43.73 | $0.37 | 2,213,765.0 | +0.16% |
| Aug 12, 2026 | $43.78 | $43.34 | $0.44 | 2,930,575.0 | +0.34% |
| Aug 11, 2026 | $43.90 | $43.43 | $0.47 | 2,839,756.0 | +0.18% |
| Aug 10, 2026 | $43.70 | $43.32 | $0.385 | 3,356,684.0 | +0.05% |
| Aug 07, 2026 | $43.87 | $43.34 | $0.525 | 2,766,264.0 | +1.33% |
| Aug 06, 2026 | $43.51 | $42.76 | $0.75 | 4,145,971.0 | +0.26% |
| Aug 05, 2026 | $43.19 | $42.74 | $0.45 | 2,469,568.0 | +0.23% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.23 | $44.20 | $1.03 | 8,993,440.0 | -0.07% |
| Aug, 2026 | $46.11 | $42.54 | $3.57 | 51,231,613.0 | +2.97% |
| Jul, 2026 | $45.66 | $41.27 | $4.39 | 77,193,663.0 | +0.98% |
| Jun, 2026 | $45.24 | $40.89 | $4.35 | 82,477,285.0 | -2.31% |
| May, 2026 | $46.98 | $42.33 | $4.65 | 51,933,490.0 | -6.25% |
| Apr, 2026 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| Mar, 2026 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| Feb, 2026 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| Jan, 2026 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| Nov, 2025 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| Oct, 2025 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| Sep, 2025 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| Aug, 2025 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
0.72%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):