Get the Stockscreener App
44.29
1.40%
-0.63
After Hours:
44.29
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of May 22, 2026, is $44.29.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 20.32% to $44.29 now.
- The 52-week high stock price for SNY is $53.03, representing a 19.73% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SNY is $42.33, indicating a -4.44% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2025 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $45.12 | $44.23 | $0.8873 | 2,762,958.0 | -1.40% |
| May 21, 2026 | $45.12 | $44.55 | $0.565 | 2,236,184.0 | +0.56% |
| May 20, 2026 | $44.83 | $44.30 | $0.525 | 2,736,866.0 | +2.57% |
| May 19, 2026 | $43.73 | $43.30 | $0.43 | 2,250,902.0 | +0.02% |
| May 18, 2026 | $43.60 | $43.02 | $0.58 | 2,427,956.0 | +1.99% |
| May 15, 2026 | $43.21 | $42.67 | $0.54 | 2,689,684.0 | -0.37% |
| May 14, 2026 | $42.90 | $42.50 | $0.40 | 1,752,614.0 | +1.01% |
| May 13, 2026 | $42.99 | $42.33 | $0.665 | 3,147,589.0 | -1.03% |
| May 12, 2026 | $43.05 | $42.56 | $0.4875 | 4,205,524.0 | +0.85% |
| May 11, 2026 | $43.61 | $42.44 | $1.17 | 5,056,948.0 | -1.87% |
| May 08, 2026 | $43.31 | $42.78 | $0.53 | 2,515,417.0 | +0.30% |
| May 07, 2026 | $43.79 | $43.12 | $0.67 | 1,774,541.0 | -1.35% |
| May 06, 2026 | $43.96 | $43.59 | $0.37 | 1,770,044.0 | +0.95% |
| May 05, 2026 | $43.54 | $43.09 | $0.445 | 2,223,674.0 | +0.02% |
| May 04, 2026 | $43.81 | $43.15 | $0.66 | 2,895,445.0 | -5.92% |
| May 01, 2026 | $46.98 | $46.07 | $0.91 | 2,282,660.0 | -1.07% |
| Apr 30, 2026 | $46.90 | $45.96 | $0.94 | 2,342,520.0 | +1.19% |
| Apr 29, 2026 | $46.17 | $45.42 | $0.745 | 2,765,857.0 | +0.17% |
| Apr 28, 2026 | $46.26 | $45.88 | $0.375 | 2,872,248.0 | +0.11% |
| Apr 27, 2026 | $46.85 | $45.87 | $0.985 | 2,608,851.0 | -1.88% |
| Apr 24, 2026 | $47.50 | $46.72 | $0.78 | 2,922,464.0 | -1.58% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.98 | $42.33 | $4.65 | 45,491,964.0 | -4.92% |
| Apr, 2026 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| Mar, 2026 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| Feb, 2026 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| Jan, 2026 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| Nov, 2025 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| Oct, 2025 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| Sep, 2025 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| Aug, 2025 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
0.19%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):