Get the Stockscreener App
57.63
0.03%
-0.02
After Hours:
57.63
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of September 30, 2024, is $57.63.
- Sanofi Adr all-time high stock price is $58.97, occurred on September 04, 2024.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 56.56% to $57.63 now.
- The 52-week high stock price for SNY is $58.97, representing a 2.33% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for SNY is $42.63, indicating a -26.03% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2023 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $57.88 | $57.31 | $0.57 | 1,333,692.0 | -0.03% |
| Sep 27, 2024 | $57.91 | $57.09 | $0.825 | 2,067,913.0 | +1.14% |
| Sep 26, 2024 | $57.18 | $56.66 | $0.52 | 1,223,509.0 | +0.62% |
| Sep 25, 2024 | $57.49 | $56.43 | $1.06 | 1,376,338.0 | -1.68% |
| Sep 24, 2024 | $57.81 | $57.21 | $0.60 | 1,012,735.0 | +0.33% |
| Sep 23, 2024 | $57.85 | $57.27 | $0.58 | 1,585,755.0 | -0.35% |
| Sep 20, 2024 | $57.96 | $57.47 | $0.49 | 1,925,972.0 | -1.08% |
| Sep 19, 2024 | $58.30 | $57.53 | $0.765 | 1,404,595.0 | +1.37% |
| Sep 18, 2024 | $57.53 | $57.07 | $0.46 | 1,354,991.0 | +0.98% |
| Sep 17, 2024 | $57.37 | $56.69 | $0.68 | 1,905,294.0 | -0.73% |
| Sep 16, 2024 | $57.61 | $57.27 | $0.335 | 1,348,137.0 | +0.35% |
| Sep 13, 2024 | $57.30 | $56.94 | $0.355 | 1,898,340.0 | +0.67% |
| Sep 12, 2024 | $57.07 | $56.59 | $0.48 | 3,726,953.0 | -1.24% |
| Sep 11, 2024 | $58.15 | $57.34 | $0.805 | 1,644,738.0 | -1.15% |
| Sep 10, 2024 | $58.27 | $57.88 | $0.39 | 964,613.0 | -0.65% |
| Sep 09, 2024 | $58.71 | $57.98 | $0.73 | 897,160.0 | +1.35% |
| Sep 06, 2024 | $58.68 | $57.59 | $1.09 | 1,659,384.0 | -0.88% |
| Sep 05, 2024 | $58.73 | $58.15 | $0.58 | 1,316,026.0 | -0.50% |
| Sep 04, 2024 | $58.97 | $57.99 | $0.98 | 1,992,832.0 | +1.74% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 35,528,172.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
Sanofi Adr Stock (SNY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.75 | $44.48 | $5.27 | 54,698,923.0 | +6.79% |
| Nov, 2022 | $45.98 | $42.23 | $3.75 | 49,899,785.0 | +4.90% |
| Oct, 2022 | $43.57 | $38.49 | $5.08 | 66,884,731.0 | +13.70% |
| Sep, 2022 | $41.75 | $36.91 | $4.84 | 60,011,459.0 | -7.34% |
| Aug, 2022 | $49.84 | $39.85 | $9.99 | 100,026,651.0 | -17.44% |
| Jul, 2022 | $51.70 | $48.64 | $3.06 | 37,229,915.0 | -0.66% |
| Jun, 2022 | $54.02 | $48.40 | $5.62 | 48,494,848.0 | -6.05% |
| May, 2022 | $56.38 | $50.66 | $5.72 | 54,828,279.0 | +1.91% |
| Apr, 2022 | $58.10 | $51.50 | $6.60 | 47,958,013.0 | +1.77% |
| Mar, 2022 | $52.98 | $47.73 | $5.25 | 46,410,088.0 | -2.12% |
| Feb, 2022 | $53.94 | $49.85 | $4.09 | 37,619,002.0 | +0.87% |
| Jan, 2022 | $53.03 | $49.52 | $3.51 | 31,979,495.0 | +3.79% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):