Get the Stockscreener App
43.35
0.02%
-0.010
After Hours:
43.35
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of July 24, 2026, is $43.35.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 17.77% to $43.35 now.
- The 52-week high stock price for SNY is $52.68, representing a 21.52% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SNY is $40.89, indicating a -5.67% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2025 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $43.48 | $42.94 | $0.55 | 3,067,614.0 | -0.02% |
| Jul 23, 2026 | $43.51 | $42.88 | $0.625 | 1,912,652.0 | -0.98% |
| Jul 22, 2026 | $44.72 | $43.79 | $0.93 | 2,827,830.0 | +0.09% |
| Jul 21, 2026 | $44.20 | $43.55 | $0.645 | 2,192,809.0 | -0.52% |
| Jul 20, 2026 | $44.22 | $43.76 | $0.4516 | 7,097,014.0 | -1.52% |
| Jul 17, 2026 | $44.85 | $43.88 | $0.97 | 3,679,614.0 | +1.02% |
| Jul 16, 2026 | $44.24 | $43.49 | $0.745 | 2,891,388.0 | +1.21% |
| Jul 15, 2026 | $43.74 | $43.03 | $0.705 | 1,961,766.0 | +1.16% |
| Jul 14, 2026 | $43.45 | $43.05 | $0.40 | 2,227,497.0 | -1.86% |
| Jul 13, 2026 | $44.13 | $43.56 | $0.57 | 2,697,643.0 | +1.15% |
| Jul 10, 2026 | $43.68 | $43.24 | $0.44 | 2,661,844.0 | -0.91% |
| Jul 09, 2026 | $44.11 | $43.28 | $0.83 | 4,108,983.0 | +2.62% |
| Jul 08, 2026 | $43.09 | $42.54 | $0.555 | 1,899,865.0 | -0.47% |
| Jul 07, 2026 | $43.39 | $42.97 | $0.4233 | 2,667,026.0 | +0.87% |
| Jul 06, 2026 | $43.40 | $42.43 | $0.9699 | 4,860,528.0 | -1.27% |
| Jul 02, 2026 | $43.41 | $42.38 | $1.03 | 3,459,353.0 | +3.68% |
| Jul 01, 2026 | $42.36 | $41.27 | $1.09 | 4,520,284.0 | -2.41% |
| Jun 30, 2026 | $43.13 | $42.45 | $0.685 | 2,882,733.0 | -1.77% |
| Jun 29, 2026 | $43.48 | $42.76 | $0.72 | 2,809,536.0 | +1.12% |
| Jun 26, 2026 | $42.98 | $42.12 | $0.86 | 6,761,014.0 | +2.75% |
| Jun 25, 2026 | $42.14 | $41.42 | $0.72 | 4,522,646.0 | +1.14% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $44.85 | $41.27 | $3.58 | 57,801,324.0 | +1.62% |
| Jun, 2026 | $45.24 | $40.89 | $4.35 | 82,477,285.0 | -2.31% |
| May, 2026 | $46.98 | $42.33 | $4.65 | 51,933,490.0 | -6.25% |
| Apr, 2026 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| Mar, 2026 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| Feb, 2026 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| Jan, 2026 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| Nov, 2025 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| Oct, 2025 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| Sep, 2025 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| Aug, 2025 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
1.88%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):