Get the Stockscreener App
46.47
2.50%
-1.19
After Hours:
46.47
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of March 03, 2026, is $46.47.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 26.24% to $46.47 now.
- The 52-week high stock price for SNY is $60.12, representing a 29.36% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SNY is $44.62, indicating a -3.99% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2025 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $46.87 | $46.00 | $0.865 | 4,363,651.0 | -2.50% |
| Mar 02, 2026 | $48.07 | $47.43 | $0.64 | 3,977,368.0 | -2.06% |
| Feb 27, 2026 | $48.75 | $47.92 | $0.83 | 7,217,702.0 | +0.64% |
| Feb 26, 2026 | $48.36 | $47.38 | $0.98 | 5,579,022.0 | +1.60% |
| Feb 25, 2026 | $47.74 | $47.34 | $0.405 | 2,494,756.0 | +0.59% |
| Feb 24, 2026 | $47.96 | $47.30 | $0.66 | 5,069,584.0 | +0.19% |
| Feb 23, 2026 | $47.74 | $47.10 | $0.64 | 4,154,764.0 | +0.98% |
| Feb 20, 2026 | $47.06 | $46.51 | $0.555 | 2,755,780.0 | -1.31% |
| Feb 19, 2026 | $47.39 | $46.12 | $1.27 | 4,599,610.0 | +2.69% |
| Feb 18, 2026 | $46.29 | $45.84 | $0.45 | 4,129,250.0 | -0.62% |
| Feb 17, 2026 | $46.79 | $46.00 | $0.79 | 5,327,132.0 | +0.91% |
| Feb 13, 2026 | $46.94 | $45.98 | $0.965 | 9,125,588.0 | -2.17% |
| Feb 12, 2026 | $47.85 | $46.71 | $1.14 | 10,639,395.0 | -4.51% |
| Feb 11, 2026 | $49.42 | $48.15 | $1.27 | 5,258,946.0 | +1.27% |
| Feb 10, 2026 | $49.10 | $48.62 | $0.48 | 5,555,291.0 | +0.75% |
| Feb 09, 2026 | $48.45 | $47.66 | $0.79 | 5,073,652.0 | +0.92% |
| Feb 06, 2026 | $47.95 | $47.35 | $0.6021 | 3,867,193.0 | +0.72% |
| Feb 05, 2026 | $48.00 | $47.42 | $0.575 | 4,231,202.0 | -1.23% |
| Feb 04, 2026 | $48.60 | $47.77 | $0.83 | 7,299,127.0 | +1.24% |
| Feb 03, 2026 | $48.23 | $47.20 | $1.03 | 4,407,245.0 | +0.47% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.07 | $46.00 | $2.07 | 12,704,670.0 | -4.50% |
| Feb, 2026 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| Jan, 2026 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| Nov, 2025 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| Oct, 2025 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| Sep, 2025 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| Aug, 2025 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):